Nebula Acquisition Corporation (NEBU) Historical Stock Data

Historical Data

In the past 30 trading days, NEBU is up 0.65% a day on average. There have been 16 days where Nebula Acquisition Corporation closed green and 14 days where NEBU closed red.

DateOpenCloseChangeLowHighVolume
2020-06-1014.3313.75↓$0.58 (-4.05%)12.8319.25831.43K
2020-06-0912.2113.35↑$1.14 (9.34%)11.4113.752.25M
2020-06-0810.6112.25↑$1.64 (15.46%)10.5012.691.18M
2020-06-0510.2410.30↑$0.06 (0.59%)10.1510.946.54M
2020-06-0410.2010.25↑$0.05 (0.49%)10.1410.261.50M
2020-06-0310.2610.24↓$0.02 (-0.19%)10.2210.26660.80K
2020-06-0210.2510.25↑$0.00 (0.00%)10.1810.25386.20K
2020-06-0110.2810.22↓$0.06 (-0.58%)10.2210.28356.40K
2020-05-2910.2510.28↑$0.03 (0.29%)10.2310.30102.70K
2020-05-2810.2610.25↓$0.01 (-0.10%)9.3710.261.52M
2020-05-2710.3010.26↓$0.04 (-0.39%)10.1010.30194.90K
2020-05-2610.2910.26↓$0.03 (-0.29%)10.2310.30194.10K
2020-05-2210.2910.25↓$0.04 (-0.39%)10.1210.3034.03K
2020-05-2110.3010.27↓$0.03 (-0.29%)10.2710.30639.99K
2020-05-2010.2710.25↓$0.03 (-0.24%)10.2510.4026.46K
2020-05-1910.2810.27↓$0.01 (-0.10%)10.2110.3019.52K
2020-05-1810.3010.30↑$0.00 (0.00%)10.0910.3250.88K
2020-05-1510.2510.25↑$0.00 (0.00%)10.2210.2752.06K
2020-05-1410.2410.23↓$0.01 (-0.05%)10.2210.25168.87K
2020-05-1310.2310.25↑$0.02 (0.23%)10.2210.2576.90K
2020-05-1210.2210.23↑$0.01 (0.10%)10.2210.23175.03K
2020-05-1110.2510.22↓$0.03 (-0.29%)10.2210.2560.37K
2020-05-0810.2510.23↓$0.02 (-0.20%)10.2110.251.66K
2020-05-0710.2010.23↑$0.03 (0.26%)10.2010.258.83K
2020-05-0610.2110.22↑$0.00 (0.05%)10.2110.222.28M
2020-05-0510.2310.22↓$0.01 (-0.10%)10.2210.251.99K
2020-05-0410.2110.21↑$0.00 (0.00%)10.2010.2586.81K
2020-05-0110.2510.25↑$0.00 (0.00%)10.2110.25106.87K
2020-04-3010.2410.25↑$0.01 (0.10%)10.2410.251.70K
2020-04-2910.2510.25↑$0.00 (0.00%)10.2210.252.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$NEBU yes
keep going down
let's go
stop stalling

0 Like Report
turkeyday33

$NEBU The best investment you can make is an investment in yourself or another person

0 Like Report