Nebula Acquisition Corporation (NEBU) Historical Stock Data
Historical Data
In the past 30 trading days, NEBU is up 0.65% a day on average. There have been 16 days where Nebula Acquisition Corporation closed green and 14 days where NEBU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-06-10 | 14.33 | 13.75 | ↓$0.58 (-4.05%) | 12.83 | 19.25 | 831.43K |
| 2020-06-09 | 12.21 | 13.35 | ↑$1.14 (9.34%) | 11.41 | 13.75 | 2.25M |
| 2020-06-08 | 10.61 | 12.25 | ↑$1.64 (15.46%) | 10.50 | 12.69 | 1.18M |
| 2020-06-05 | 10.24 | 10.30 | ↑$0.06 (0.59%) | 10.15 | 10.94 | 6.54M |
| 2020-06-04 | 10.20 | 10.25 | ↑$0.05 (0.49%) | 10.14 | 10.26 | 1.50M |
| 2020-06-03 | 10.26 | 10.24 | ↓$0.02 (-0.19%) | 10.22 | 10.26 | 660.80K |
| 2020-06-02 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.18 | 10.25 | 386.20K |
| 2020-06-01 | 10.28 | 10.22 | ↓$0.06 (-0.58%) | 10.22 | 10.28 | 356.40K |
| 2020-05-29 | 10.25 | 10.28 | ↑$0.03 (0.29%) | 10.23 | 10.30 | 102.70K |
| 2020-05-28 | 10.26 | 10.25 | ↓$0.01 (-0.10%) | 9.37 | 10.26 | 1.52M |
| 2020-05-27 | 10.30 | 10.26 | ↓$0.04 (-0.39%) | 10.10 | 10.30 | 194.90K |
| 2020-05-26 | 10.29 | 10.26 | ↓$0.03 (-0.29%) | 10.23 | 10.30 | 194.10K |
| 2020-05-22 | 10.29 | 10.25 | ↓$0.04 (-0.39%) | 10.12 | 10.30 | 34.03K |
| 2020-05-21 | 10.30 | 10.27 | ↓$0.03 (-0.29%) | 10.27 | 10.30 | 639.99K |
| 2020-05-20 | 10.27 | 10.25 | ↓$0.03 (-0.24%) | 10.25 | 10.40 | 26.46K |
| 2020-05-19 | 10.28 | 10.27 | ↓$0.01 (-0.10%) | 10.21 | 10.30 | 19.52K |
| 2020-05-18 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.09 | 10.32 | 50.88K |
| 2020-05-15 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.22 | 10.27 | 52.06K |
| 2020-05-14 | 10.24 | 10.23 | ↓$0.01 (-0.05%) | 10.22 | 10.25 | 168.87K |
| 2020-05-13 | 10.23 | 10.25 | ↑$0.02 (0.23%) | 10.22 | 10.25 | 76.90K |
| 2020-05-12 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 175.03K |
| 2020-05-11 | 10.25 | 10.22 | ↓$0.03 (-0.29%) | 10.22 | 10.25 | 60.37K |
| 2020-05-08 | 10.25 | 10.23 | ↓$0.02 (-0.20%) | 10.21 | 10.25 | 1.66K |
| 2020-05-07 | 10.20 | 10.23 | ↑$0.03 (0.26%) | 10.20 | 10.25 | 8.83K |
| 2020-05-06 | 10.21 | 10.22 | ↑$0.00 (0.05%) | 10.21 | 10.22 | 2.28M |
| 2020-05-05 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.22 | 10.25 | 1.99K |
| 2020-05-04 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.20 | 10.25 | 86.81K |
| 2020-05-01 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.21 | 10.25 | 106.87K |
| 2020-04-30 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 1.70K |
| 2020-04-29 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.22 | 10.25 | 2.01K |
Create an account or log in to view more rows.
$NEBU This may be your last opportunity to buy on the cheap??
$NEBU lets see if it can hold the line
$NEBU I still don’t wanna buy it
$NEBU we always finish green after a red week. Less go!
$NEBU God dammit
$NEBU If options never existed
what do you think this stock would be trading at?
$NEBU let’s ride
$NEBU It's coming
load 'em up.
$NEBU I gave in! Bought more 100 shares
$NEBU watch this fly!!!!