ENDRA Life Sciences Inc. Warrants (NDRAW) Historical Stock Data

0.03 ↑0.00 (0.00%)
As of Market Close on May 12th, 2022.

Historical Data

In the past 30 trading days, NDRAW is down -3.32% a day on average. There have been 12 days where ENDRA Life Sciences Inc. Warrants closed green and 18 days where NDRAW closed red.

DateOpenCloseChangeLowHighVolume
2022-05-120.020.03↑$0.01 (43.54%)0.010.03113.76K
2022-05-110.020.01↓$0.00 (-20.53%)0.010.03126K
2022-05-100.020.02↓$0.00 (-23.50%)0.020.02121.74K
2022-05-090.020.02↑$0.00 (10.00%)0.020.0210.89K
2022-05-060.030.02↓$0.01 (-30.80%)0.020.0337.04K
2022-05-050.030.02↓$0.01 (-41.44%)0.020.0343.17K
2022-05-040.030.03↓$0.00 (-1.33%)0.020.0360.08K
2022-05-030.030.02↓$0.01 (-42.41%)0.020.0322.98K
2022-05-020.030.03↓$0.00 (-2.36%)0.020.0329.23K
2022-04-290.030.02↓$0.01 (-36.56%)0.020.0332.71K
2022-04-280.020.02↑$0.00 (2.50%)0.020.04117.62K
2022-04-270.030.02↓$0.00 (-2.77%)0.020.0321.31K
2022-04-260.020.02↓$0.00 (-12.08%)0.020.0380.10K
2022-04-250.030.03↓$0.00 (-6.25%)0.020.0392.39K
2022-04-220.040.04↓$0.00 (-0.84%)0.030.0453.80K
2022-04-210.030.03↑$0.00 (1.69%)0.010.03181.25K
2022-04-200.020.03↑$0.01 (63.39%)0.020.03512
2022-04-190.030.02↓$0.01 (-29.23%)0.010.03176.85K
2022-04-180.040.03↓$0.01 (-21.14%)0.030.0412.59K
2022-04-140.030.04↑$0.01 (21.25%)0.020.0445.87K
2022-04-130.040.05↑$0.01 (34.29%)0.030.05143.13K
2022-04-120.030.05↑$0.02 (59.28%)0.030.0514.82K
2022-04-110.030.05↑$0.02 (64.47%)0.020.0788.20K
2022-04-080.080.03↓$0.05 (-62.13%)0.030.10704.08K
2022-04-070.030.03↑$0.00 (3.23%)0.030.0458.25K
2022-04-060.030.03↓$0.01 (-15.82%)0.030.036.14K
2022-04-050.020.02↑$0.00 (1.92%)0.020.0359.20K
2022-04-040.030.03↓$0.01 (-20.64%)0.020.0336.30K
2022-04-010.030.03↑$0.00 (0.00%)0.030.036.88K
2022-03-310.030.02↓$0.01 (-35.47%)0.020.03105.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.