Tortoise Energy Independence Fund, Inc (NDP) Historical Stock Data

33.72 ↑0.28 (0.83%)
As of March 27, 2024, 3:41pm EST.

Historical Data

In the past 30 trading days, NDP is up 0.37% a day on average. There have been 22 days where Tortoise Energy Independence Fund, Inc closed green and 8 days where NDP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2833.4433.72↑$0.28 (0.84%)33.4433.993.49K
2024-03-2733.3933.44↑$0.05 (0.16%)33.3133.444.15K
2024-03-2633.5033.32↓$0.18 (-0.54%)33.1833.501.45K
2024-03-2533.0533.42↑$0.37 (1.12%)33.0533.432.48K
2024-03-2233.0933.09↑$0.00 (0.00%)32.9633.093.28K
2024-03-2133.0233.19↑$0.17 (0.51%)33.0233.222.15K
2024-03-2032.8033.11↑$0.31 (0.95%)32.8033.111.97K
2024-03-1932.6532.85↑$0.20 (0.61%)32.6532.852.09K
2024-03-1832.4732.60↑$0.13 (0.40%)32.4632.644.82K
2024-03-1532.4532.41↓$0.04 (-0.12%)32.3932.502.70K
2024-03-1432.3532.18↓$0.17 (-0.53%)32.1832.382.33K
2024-03-1332.0032.27↑$0.27 (0.83%)32.0032.301.56K
2024-03-1231.5831.91↑$0.33 (1.03%)31.5832.009.24K
2024-03-1131.4131.67↑$0.26 (0.83%)31.4131.671.38K
2024-03-0831.8531.63↓$0.22 (-0.70%)31.6031.854.53K
2024-03-0731.7231.72↑$0.00 (0.00%)31.6931.821.70K
2024-03-0631.6631.59↓$0.07 (-0.24%)31.5131.733.47K
2024-03-0531.0031.37↑$0.36 (1.18%)31.0031.453.27K
2024-03-0431.2931.08↓$0.21 (-0.67%)31.0631.302.53K
2024-03-0130.9531.21↑$0.26 (0.84%)30.9331.317.52K
2024-02-2930.5130.81↑$0.30 (0.98%)30.4930.8214.79K
2024-02-2830.2330.20↓$0.04 (-0.12%)30.1930.528.71K
2024-02-2730.1230.14↑$0.02 (0.07%)30.0730.244.23K
2024-02-2630.0130.13↑$0.12 (0.40%)29.9330.2616.89K
2024-02-2330.1130.15↑$0.04 (0.14%)29.8530.363.70K
2024-02-2230.0030.20↑$0.20 (0.67%)29.9930.367.06K
2024-02-2130.0030.14↑$0.14 (0.45%)29.8030.202.76K
2024-02-2030.0029.95↓$0.05 (-0.17%)29.8830.008.64K
2024-02-1629.7829.98↑$0.20 (0.67%)29.6729.986.42K
2024-02-1529.1629.62↑$0.46 (1.58%)29.1529.726.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$NDP we had no volume for days before the last big rip

0 Like Report
unknownable

$NDP watch for another rejection up here

0 Like Report
4texin

$NDP we need one good push to moon this.

0 Like Report
kairaae

$NDP bull trap confirmed

0 Like Report
micmic

$NDP Was last two days consolidation??

0 Like Report