The9 Limited (NCTY) Historical Stock Data

1.42 ↓0.11 (-6.91%)
As of May 16, 2022, 3:39pm EST.

Historical Data

In the past 30 trading days, NCTY is down -1.59% a day on average. There have been 13 days where The9 Limited closed green and 17 days where NCTY closed red.

DateOpenCloseChangeLowHighVolume
2022-05-131.421.52↑$0.10 (7.04%)1.421.55320.35K
2022-05-121.141.39↑$0.25 (21.93%)1.141.45438.78K
2022-05-111.361.25↓$0.11 (-8.09%)1.251.49512.77K
2022-05-101.701.48↓$0.22 (-12.94%)1.441.73528.08K
2022-05-091.781.63↓$0.15 (-8.43%)1.581.82473.02K
2022-05-062.101.88↓$0.22 (-10.48%)1.832.10438.89K
2022-05-052.362.13↓$0.23 (-9.75%)2.112.38227.60K
2022-05-042.332.43↑$0.10 (4.29%)2.192.45279.65K
2022-05-032.442.33↓$0.11 (-4.51%)2.252.47227.87K
2022-05-022.402.44↑$0.04 (1.67%)2.322.45114.17K
2022-04-292.582.37↓$0.21 (-8.14%)2.362.68187.07K
2022-04-282.452.58↑$0.13 (5.31%)2.432.63192.03K
2022-04-272.552.44↓$0.11 (-4.31%)2.402.70184.56K
2022-04-262.642.51↓$0.13 (-4.92%)2.512.67104.97K
2022-04-252.522.69↑$0.17 (6.75%)2.482.74178.14K
2022-04-222.522.58↑$0.06 (2.38%)2.422.64251.90K
2022-04-212.742.51↓$0.23 (-8.39%)2.502.77340.85K
2022-04-202.922.74↓$0.18 (-6.16%)2.662.92382.03K
2022-04-192.752.86↑$0.11 (4.00%)2.642.91231.27K
2022-04-182.742.74↑$0.00 (0.00%)2.612.79423.29K
2022-04-142.802.80↑$0.00 (0.00%)2.803.08854.50K
2022-04-132.602.77↑$0.17 (6.54%)2.602.84293.23K
2022-04-122.712.55↓$0.16 (-5.90%)2.502.78279.81K
2022-04-112.802.68↓$0.12 (-4.29%)2.622.80325.07K
2022-04-082.982.80↓$0.18 (-6.04%)2.803.00168.12K
2022-04-072.942.96↑$0.02 (0.51%)2.813.04295.29K
2022-04-063.022.89↓$0.13 (-4.30%)2.823.02308.47K
2022-04-053.233.09↓$0.14 (-4.33%)2.983.23244.61K
2022-04-043.073.17↑$0.10 (3.26%)3.063.26277.65K
2022-04-013.013.00↓$0.01 (-0.33%)2.873.06400.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$NCTY Markets about as efficient as a retirement home

0 Like Report
foreverbullish

$NCTY Markets about as efficient as a retirement home

0 Like Report