NuCana plc (NCNA) Historical Stock Data

0.60 ↓0.02 (-4.02%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, NCNA is down -2.02% a day on average. There have been 10 days where NuCana plc closed green and 20 days where NCNA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-240.590.60↑$0.01 (0.86%)0.580.6054.51K
2022-05-230.630.62↓$0.01 (-1.59%)0.580.6351.17K
2022-05-200.640.60↓$0.04 (-6.13%)0.590.6483.04K
2022-05-190.600.60↑$0.00 (0.00%)0.590.6498.75K
2022-05-180.620.60↓$0.02 (-3.47%)0.600.65152.25K
2022-05-170.620.60↓$0.02 (-3.71%)0.600.62109.47K
2022-05-160.600.59↓$0.01 (-0.85%)0.570.6053.18K
2022-05-130.600.59↓$0.01 (-1.67%)0.580.65221.12K
2022-05-120.590.59↑$0.01 (0.96%)0.540.62317.90K
2022-05-110.610.60↓$0.00 (-0.77%)0.580.65128.63K
2022-05-100.610.61↑$0.00 (0.36%)0.610.65136.05K
2022-05-090.690.62↓$0.07 (-10.74%)0.600.69124.37K
2022-05-060.660.66↓$0.01 (-0.76%)0.610.71226.31K
2022-05-050.710.67↓$0.04 (-5.70%)0.660.71171.40K
2022-05-040.710.70↓$0.01 (-0.83%)0.660.71173.92K
2022-05-030.730.71↓$0.02 (-3.28%)0.700.73273.14K
2022-05-020.710.70↓$0.01 (-1.41%)0.690.74253.15K
2022-04-290.780.70↓$0.08 (-9.69%)0.700.78229.71K
2022-04-280.740.74↑$0.00 (0.00%)0.700.7578.80K
2022-04-270.720.74↑$0.02 (2.63%)0.720.75167.75K
2022-04-260.840.72↓$0.13 (-14.95%)0.690.89716.58K
2022-04-250.890.85↓$0.04 (-4.75%)0.830.90347.46K
2022-04-220.940.90↓$0.04 (-4.32%)0.880.95151.76K
2022-04-210.940.95↑$0.01 (1.55%)0.921.00363.28K
2022-04-200.980.95↓$0.03 (-3.29%)0.920.98113.98K
2022-04-190.930.97↑$0.03 (3.49%)0.921.03110.92K
2022-04-180.970.98↑$0.01 (1.54%)0.901.0064.88K
2022-04-141.040.98↓$0.06 (-5.82%)0.961.04174.80K
2022-04-130.941.06↑$0.12 (12.77%)0.941.07462.83K
2022-04-120.970.96↓$0.01 (-1.13%)0.931.04220.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.