National CineMedia Inc (NCMI) Historical Stock Data

0.27 ↑0.00 (0.81%)
As of February 7, 2023, 9:41am EST.

Historical Data

In the past 30 trading days, NCMI is down -2.11% a day on average. There have been 8 days where National CineMedia Inc closed green and 22 days where NCMI closed red.

DateOpenCloseChangeLowHighVolume
2023-02-060.280.27↓$0.01 (-1.82%)0.260.28742.94K
2023-02-030.280.27↓$0.01 (-3.24%)0.270.292.06M
2023-02-020.270.27↑$0.00 (0.04%)0.260.282.71M
2023-02-010.250.27↑$0.01 (5.45%)0.250.271.06M
2023-01-310.270.26↓$0.01 (-3.97%)0.260.28818.74K
2023-01-300.290.25↓$0.03 (-12.15%)0.250.291.96M
2023-01-270.300.29↓$0.01 (-4.60%)0.270.30664.02K
2023-01-260.280.28↓$0.00 (-0.25%)0.270.28678.73K
2023-01-250.300.28↓$0.02 (-5.81%)0.280.30399.55K
2023-01-240.300.29↓$0.01 (-2.50%)0.290.30356.84K
2023-01-230.310.30↓$0.01 (-3.84%)0.290.31634.58K
2023-01-200.320.30↓$0.01 (-4.29%)0.290.32587.22K
2023-01-190.300.30↑$0.00 (1.43%)0.280.321.06M
2023-01-180.350.30↓$0.04 (-12.03%)0.300.35718.80K
2023-01-170.330.33↑$0.00 (0.00%)0.320.35670.70K
2023-01-130.350.32↓$0.02 (-6.66%)0.310.35553.58K
2023-01-120.310.35↑$0.04 (12.77%)0.310.350.97M
2023-01-110.300.30↓$0.00 (-0.17%)0.290.31373.27K
2023-01-100.310.30↓$0.01 (-3.23%)0.290.31582.50K
2023-01-090.300.29↓$0.01 (-3.67%)0.280.30508.62K
2023-01-060.290.30↑$0.01 (4.03%)0.280.310.93M
2023-01-050.300.28↓$0.02 (-5.13%)0.270.31419.65K
2023-01-040.260.29↑$0.03 (12.96%)0.260.300.96M
2023-01-030.240.25↑$0.02 (7.35%)0.230.281.19M
2022-12-300.240.22↓$0.02 (-8.52%)0.220.252.14M
2022-12-290.240.24↓$0.00 (-0.92%)0.230.251.17M
2022-12-280.250.24↓$0.01 (-4.56%)0.220.261.78M
2022-12-270.270.25↓$0.02 (-7.71%)0.240.291.20M
2022-12-230.280.27↓$0.01 (-2.00%)0.270.29721.10K
2022-12-220.310.28↓$0.03 (-10.33%)0.260.321.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NCMI buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report