Neuberger Berman California IMF Inc (NBW) Historical Stock Data
9.49 ↑0.00 (0.00%)
As of October 20, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, NBW is down -0.23% a day on average. There have been 13 days where Neuberger Berman California IMF Inc closed green and 17 days where NBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 9.65 | 9.49 | ↓$0.16 (-1.66%) | 9.49 | 9.65 | 15.54K |
| 2023-10-19 | 9.57 | 9.48 | ↓$0.09 (-0.94%) | 9.47 | 9.57 | 31.97K |
| 2023-10-18 | 9.58 | 9.57 | ↓$0.01 (-0.10%) | 9.56 | 9.73 | 17.90K |
| 2023-10-17 | 9.66 | 9.64 | ↓$0.02 (-0.21%) | 9.63 | 9.68 | 22.89K |
| 2023-10-16 | 9.76 | 9.71 | ↓$0.05 (-0.51%) | 9.68 | 9.83 | 22.05K |
| 2023-10-13 | 9.85 | 9.79 | ↓$0.06 (-0.56%) | 9.79 | 9.88 | 26.17K |
| 2023-10-12 | 9.83 | 9.76 | ↓$0.07 (-0.71%) | 9.76 | 9.85 | 14.79K |
| 2023-10-11 | 9.85 | 9.84 | ↓$0.01 (-0.12%) | 9.78 | 9.85 | 22.65K |
| 2023-10-10 | 9.70 | 9.75 | ↑$0.05 (0.52%) | 9.70 | 9.76 | 10.01K |
| 2023-10-09 | 9.71 | 9.74 | ↑$0.03 (0.31%) | 9.71 | 9.74 | 6.56K |
| 2023-10-06 | 9.66 | 9.66 | ↑$0.00 (0.01%) | 9.66 | 9.74 | 9.56K |
| 2023-10-05 | 9.72 | 9.70 | ↓$0.02 (-0.21%) | 9.68 | 9.72 | 4.89K |
| 2023-10-04 | 9.73 | 9.69 | ↓$0.04 (-0.41%) | 9.67 | 9.75 | 32.64K |
| 2023-10-03 | 9.64 | 9.69 | ↑$0.05 (0.52%) | 9.63 | 9.74 | 16.99K |
| 2023-10-02 | 9.77 | 9.71 | ↓$0.06 (-0.61%) | 9.71 | 9.79 | 9.45K |
| 2023-09-29 | 9.79 | 9.79 | ↑$0.00 (0.00%) | 9.79 | 9.91 | 10.18K |
| 2023-09-28 | 9.80 | 9.76 | ↓$0.04 (-0.41%) | 9.76 | 9.95 | 19.15K |
| 2023-09-27 | 9.97 | 9.87 | ↓$0.10 (-1.00%) | 9.87 | 10.02 | 9.96K |
| 2023-09-26 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.92 | 10.09 | 25.49K |
| 2023-09-25 | 10.18 | 10.04 | ↓$0.14 (-1.38%) | 10.04 | 10.19 | 9.44K |
| 2023-09-22 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.31 | 5.08K |
| 2023-09-21 | 10.27 | 10.25 | ↓$0.02 (-0.19%) | 10.25 | 10.29 | 19.90K |
| 2023-09-20 | 10.34 | 10.35 | ↑$0.01 (0.14%) | 10.34 | 10.37 | 16.25K |
| 2023-09-19 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.26 | 10.28 | 5.81K |
| 2023-09-18 | 10.23 | 10.29 | ↑$0.06 (0.59%) | 10.23 | 10.30 | 5.97K |
| 2023-09-15 | 10.25 | 10.27 | ↑$0.02 (0.20%) | 10.25 | 10.29 | 18.81K |
| 2023-09-14 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.26 | 10.29 | 13.61K |
| 2023-09-13 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.24 | 10.30 | 9.62K |
| 2023-09-12 | 10.30 | 10.27 | ↓$0.03 (-0.29%) | 10.25 | 10.34 | 33.86K |
| 2023-09-11 | 10.31 | 10.34 | ↑$0.03 (0.29%) | 10.31 | 10.36 | 9.74K |
Create an account or log in to view more rows.
$NBW I’m expecting a breakout here in the next week
$NBW low volume today isn’t necessarily a bad thing
$NBW Let’s get it
$NBW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NBW we back
$NBW When in doubt
zoom out. ??
$NBW when this finally break out we could see huge upside
$NBW I think I like this stock more everyday
$NBW omg lol
$NBW When in doubt
zoom out. ??