Neuberger Berman California IMF Inc (NBW) Historical Stock Data
11.86 ↑0.12 (1.02%)
As of January 26, 2023, 3:26pm EST.
Historical Data
In the past 30 trading days, NBW is down -0.04% a day on average. There have been 13 days where Neuberger Berman California IMF Inc closed green and 17 days where NBW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-25 | 11.92 | 11.74 | ↓$0.18 (-1.51%) | 11.74 | 11.92 | 4.39K |
| 2023-01-24 | 11.95 | 11.93 | ↓$0.02 (-0.17%) | 11.82 | 11.95 | 17.85K |
| 2023-01-23 | 11.90 | 11.87 | ↓$0.03 (-0.25%) | 11.83 | 11.93 | 7.85K |
| 2023-01-20 | 11.94 | 11.98 | ↑$0.04 (0.34%) | 11.85 | 12.01 | 20.27K |
| 2023-01-19 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.88 | 12.04 | 41.27K |
| 2023-01-18 | 11.75 | 11.90 | ↑$0.15 (1.28%) | 11.75 | 12.25 | 111.82K |
| 2023-01-17 | 11.33 | 11.57 | ↑$0.24 (2.12%) | 11.33 | 11.82 | 89.07K |
| 2023-01-13 | 11.40 | 11.39 | ↓$0.01 (-0.09%) | 11.26 | 11.45 | 17.80K |
| 2023-01-12 | 11.28 | 11.40 | ↑$0.12 (1.06%) | 11.23 | 11.45 | 20.12K |
| 2023-01-11 | 11.30 | 11.28 | ↓$0.02 (-0.18%) | 11.25 | 11.35 | 14.27K |
| 2023-01-10 | 11.39 | 11.31 | ↓$0.08 (-0.70%) | 11.23 | 11.42 | 31.65K |
| 2023-01-09 | 11.34 | 11.38 | ↑$0.04 (0.35%) | 11.31 | 11.46 | 34.57K |
| 2023-01-06 | 11.45 | 11.32 | ↓$0.13 (-1.14%) | 11.28 | 11.45 | 25.29K |
| 2023-01-05 | 11.45 | 11.44 | ↓$0.01 (-0.09%) | 11.29 | 11.45 | 14.20K |
| 2023-01-04 | 11.41 | 11.45 | ↑$0.04 (0.35%) | 11.41 | 11.75 | 37.06K |
| 2023-01-03 | 11.40 | 11.30 | ↓$0.10 (-0.88%) | 11.26 | 11.46 | 11.85K |
| 2022-12-30 | 11.24 | 11.30 | ↑$0.06 (0.53%) | 11.24 | 11.46 | 35.13K |
| 2022-12-29 | 11.19 | 11.31 | ↑$0.12 (1.07%) | 11.11 | 11.55 | 41.52K |
| 2022-12-28 | 11.27 | 11.24 | ↓$0.03 (-0.27%) | 11.03 | 11.27 | 27.72K |
| 2022-12-27 | 11.19 | 11.21 | ↑$0.02 (0.18%) | 10.95 | 11.26 | 90.66K |
| 2022-12-23 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.12 | 11.24 | 27.72K |
| 2022-12-22 | 11.15 | 11.22 | ↑$0.07 (0.63%) | 11.10 | 11.22 | 9.43K |
| 2022-12-21 | 11.23 | 11.15 | ↓$0.08 (-0.71%) | 11.15 | 11.25 | 19.50K |
| 2022-12-20 | 11.21 | 11.25 | ↑$0.04 (0.36%) | 10.94 | 11.25 | 29.43K |
| 2022-12-19 | 11.15 | 11.24 | ↑$0.09 (0.81%) | 10.97 | 11.25 | 30.68K |
| 2022-12-16 | 11.37 | 11.07 | ↓$0.30 (-2.64%) | 11.00 | 11.37 | 47.63K |
| 2022-12-15 | 11.14 | 11.05 | ↓$0.09 (-0.77%) | 11.05 | 11.19 | 17.49K |
| 2022-12-14 | 11.06 | 11.05 | ↓$0.01 (-0.09%) | 11.05 | 11.13 | 10.77K |
| 2022-12-13 | 11.20 | 11.15 | ↓$0.05 (-0.45%) | 11.02 | 11.23 | 23.01K |
| 2022-12-12 | 11.10 | 11.09 | ↓$0.01 (-0.09%) | 11.00 | 11.20 | 37.79K |
Create an account or log in to view more rows.
$NBW buying all the dips.
$NBW the price is wrong
$NBW take what we can get
$NBW Buy the dip
$NBW I hate this company.
$NBW up we go
$NBW the end is near
$NBW Don't like that...
$NBW what happens?
$NBW HOLDING LONG AND STRONG!!!