Neuberger Berman California IMF Inc (NBW) Historical Stock Data

11.86 ↑0.12 (1.02%)
As of January 26, 2023, 3:26pm EST.

Historical Data

In the past 30 trading days, NBW is down -0.04% a day on average. There have been 13 days where Neuberger Berman California IMF Inc closed green and 17 days where NBW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2511.9211.74↓$0.18 (-1.51%)11.7411.924.39K
2023-01-2411.9511.93↓$0.02 (-0.17%)11.8211.9517.85K
2023-01-2311.9011.87↓$0.03 (-0.25%)11.8311.937.85K
2023-01-2011.9411.98↑$0.04 (0.34%)11.8512.0120.27K
2023-01-1911.9211.92↑$0.00 (0.00%)11.8812.0441.27K
2023-01-1811.7511.90↑$0.15 (1.28%)11.7512.25111.82K
2023-01-1711.3311.57↑$0.24 (2.12%)11.3311.8289.07K
2023-01-1311.4011.39↓$0.01 (-0.09%)11.2611.4517.80K
2023-01-1211.2811.40↑$0.12 (1.06%)11.2311.4520.12K
2023-01-1111.3011.28↓$0.02 (-0.18%)11.2511.3514.27K
2023-01-1011.3911.31↓$0.08 (-0.70%)11.2311.4231.65K
2023-01-0911.3411.38↑$0.04 (0.35%)11.3111.4634.57K
2023-01-0611.4511.32↓$0.13 (-1.14%)11.2811.4525.29K
2023-01-0511.4511.44↓$0.01 (-0.09%)11.2911.4514.20K
2023-01-0411.4111.45↑$0.04 (0.35%)11.4111.7537.06K
2023-01-0311.4011.30↓$0.10 (-0.88%)11.2611.4611.85K
2022-12-3011.2411.30↑$0.06 (0.53%)11.2411.4635.13K
2022-12-2911.1911.31↑$0.12 (1.07%)11.1111.5541.52K
2022-12-2811.2711.24↓$0.03 (-0.27%)11.0311.2727.72K
2022-12-2711.1911.21↑$0.02 (0.18%)10.9511.2690.66K
2022-12-2311.2211.20↓$0.02 (-0.18%)11.1211.2427.72K
2022-12-2211.1511.22↑$0.07 (0.63%)11.1011.229.43K
2022-12-2111.2311.15↓$0.08 (-0.71%)11.1511.2519.50K
2022-12-2011.2111.25↑$0.04 (0.36%)10.9411.2529.43K
2022-12-1911.1511.24↑$0.09 (0.81%)10.9711.2530.68K
2022-12-1611.3711.07↓$0.30 (-2.64%)11.0011.3747.63K
2022-12-1511.1411.05↓$0.09 (-0.77%)11.0511.1917.49K
2022-12-1411.0611.05↓$0.01 (-0.09%)11.0511.1310.77K
2022-12-1311.2011.15↓$0.05 (-0.45%)11.0211.2323.01K
2022-12-1211.1011.09↓$0.01 (-0.09%)11.0011.2037.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.