NBT Bancorp Inc (NBTB) Historical Stock Data

39.29 ↑1.05 (2.75%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, NBTB is down -0.46% a day on average. There have been 15 days where NBT Bancorp Inc closed green and 15 days where NBTB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3037.7338.24↑$0.51 (1.35%)37.6638.64177.34K
2023-01-2737.1037.79↑$0.69 (1.86%)37.0538.11175.48K
2023-01-2637.2637.09↓$0.17 (-0.46%)36.5737.37270.65K
2023-01-2537.4537.08↓$0.37 (-0.99%)36.7037.66288.90K
2023-01-2442.2237.60↓$4.62 (-10.94%)37.1442.22559.87K
2023-01-2342.3342.36↑$0.03 (0.07%)41.9242.76196.20K
2023-01-2042.4442.47↑$0.03 (0.07%)41.9242.74183.46K
2023-01-1942.5341.98↓$0.55 (-1.29%)41.6842.53144.01K
2023-01-1843.7042.36↓$1.34 (-3.07%)42.2543.70147.02K
2023-01-1744.2343.75↓$0.48 (-1.09%)43.4245.02180.66K
2023-01-1343.2944.01↑$0.72 (1.66%)42.8844.14192.10K
2023-01-1243.2243.70↑$0.48 (1.11%)43.0343.71246.05K
2023-01-1142.9443.00↑$0.06 (0.14%)42.5643.03217.98K
2023-01-1042.3942.82↑$0.43 (1.01%)41.7442.98181.41K
2023-01-0942.8742.29↓$0.58 (-1.35%)42.1642.94119.66K
2023-01-0642.3442.82↑$0.48 (1.13%)42.3442.98132.36K
2023-01-0542.5842.07↓$0.51 (-1.20%)41.8142.70198.93K
2023-01-0443.0742.44↓$0.63 (-1.46%)42.0943.35193.69K
2023-01-0343.5042.84↓$0.66 (-1.52%)42.3243.87143.01K
2022-12-3043.5543.42↓$0.13 (-0.30%)43.2443.89138.20K
2022-12-2943.3943.71↑$0.32 (0.74%)43.2443.97117.22K
2022-12-2844.1743.19↓$0.98 (-2.22%)43.1944.33105.34K
2022-12-2743.6044.05↑$0.45 (1.03%)43.3144.28109.16K
2022-12-2343.3043.40↑$0.10 (0.23%)41.0543.93115.92K
2022-12-2243.4143.29↓$0.12 (-0.28%)42.8343.41120.64K
2022-12-2142.7243.42↑$0.70 (1.64%)42.5943.49201.88K
2022-12-2042.4141.97↓$0.44 (-1.04%)41.9542.67118.10K
2022-12-1941.9442.32↑$0.38 (0.91%)41.9442.53159.96K
2022-12-1641.8341.76↓$0.07 (-0.17%)41.4742.301.29M
2022-12-1541.7742.07↑$0.30 (0.72%)41.5042.26207.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.