NeuBase Therapeutics Inc (NBSE) Historical Stock Data

0.24 ↓0.01 (-3.44%)
As of January 27, 2023, 3:45pm EST.

Historical Data

In the past 30 trading days, NBSE is down -0.39% a day on average. There have been 12 days where NeuBase Therapeutics Inc closed green and 18 days where NBSE closed red.

DateOpenCloseChangeLowHighVolume
2023-01-270.250.24↓$0.01 (-4.29%)0.240.2597.52K
2023-01-260.250.25↓$0.01 (-2.49%)0.240.26157.22K
2023-01-250.260.26↓$0.00 (-1.15%)0.240.27208.44K
2023-01-240.280.26↓$0.02 (-6.91%)0.240.28238.62K
2023-01-230.270.27↓$0.00 (-0.66%)0.260.29651.51K
2023-01-200.270.29↑$0.02 (6.60%)0.250.29600.32K
2023-01-190.260.26↓$0.01 (-2.36%)0.240.29155.45K
2023-01-180.290.26↓$0.03 (-9.31%)0.260.29408.67K
2023-01-170.250.29↑$0.04 (16.00%)0.240.30453.81K
2023-01-130.230.26↑$0.03 (15.29%)0.220.28607.30K
2023-01-120.230.23↑$0.00 (1.01%)0.230.25167.24K
2023-01-110.240.22↓$0.02 (-6.67%)0.220.24179.16K
2023-01-100.230.23↓$0.00 (-1.96%)0.230.25238.08K
2023-01-090.230.23↓$0.01 (-3.12%)0.210.23191.78K
2023-01-060.230.23↑$0.00 (1.92%)0.210.23181.17K
2023-01-050.190.22↑$0.03 (13.53%)0.190.23790.13K
2023-01-040.200.20↑$0.00 (0.15%)0.190.2083.15K
2023-01-030.190.19↑$0.00 (0.11%)0.190.20102.53K
2022-12-300.210.19↓$0.02 (-9.43%)0.180.21645.46K
2022-12-290.200.21↑$0.01 (2.73%)0.200.22279.03K
2022-12-280.210.20↓$0.01 (-4.17%)0.200.23305.83K
2022-12-270.220.22↓$0.00 (-1.30%)0.200.24646.76K
2022-12-230.250.22↓$0.03 (-10.80%)0.210.31868.36K
2022-12-220.230.21↓$0.01 (-6.21%)0.190.23141.70K
2022-12-210.200.20↑$0.00 (0.70%)0.180.20262.64K
2022-12-200.200.19↓$0.01 (-4.43%)0.170.20199.79K
2022-12-190.190.18↓$0.01 (-4.29%)0.170.1999.12K
2022-12-160.180.19↑$0.01 (5.56%)0.180.20181.67K
2022-12-150.200.20↓$0.00 (-0.80%)0.180.20202.55K
2022-12-140.200.21↑$0.01 (5.15%)0.190.2188.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$NBSE lfg!!! So much movement ! Buy n hodl!

0 Like Report
2minute42seconds

$NBSE what caused the sell off in an otherwise good tech market today?

0 Like Report
145zip

$NBSE I'm not afraid.
I'm long
And I'm strong..........

0 Like Report