Nabors Industries Ltd (NBR) Historical Stock Data
58.42 ↑1.51 (2.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBR is up 0.75% a day on average. There have been 17 days where Nabors Industries Ltd closed green and 13 days where NBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 56.65 | 58.42 | ↑$1.77 (3.12%) | 56.65 | 59.00 | 456.84K |
| 2025-12-04 | 55.07 | 56.91 | ↑$1.84 (3.34%) | 53.91 | 57.14 | 405.40K |
| 2025-12-03 | 50.39 | 54.93 | ↑$4.54 (9.01%) | 50.21 | 55.44 | 824.05K |
| 2025-12-02 | 51.26 | 50.08 | ↓$1.18 (-2.30%) | 49.99 | 51.46 | 545.34K |
| 2025-12-01 | 50.07 | 51.44 | ↑$1.37 (2.74%) | 49.85 | 51.46 | 360.65K |
| 2025-11-28 | 50.00 | 49.87 | ↓$0.13 (-0.26%) | 49.25 | 50.63 | 145.04K |
| 2025-11-26 | 49.50 | 49.85 | ↑$0.35 (0.71%) | 49.09 | 50.64 | 247.49K |
| 2025-11-25 | 46.34 | 50.30 | ↑$3.96 (8.55%) | 45.50 | 50.47 | 483.35K |
| 2025-11-24 | 45.71 | 46.55 | ↑$0.84 (1.84%) | 45.10 | 47.14 | 483.01K |
| 2025-11-21 | 45.92 | 46.19 | ↑$0.27 (0.59%) | 44.93 | 46.79 | 625.51K |
| 2025-11-20 | 47.17 | 46.24 | ↓$0.93 (-1.97%) | 45.55 | 48.51 | 328.27K |
| 2025-11-19 | 45.57 | 46.54 | ↑$0.97 (2.13%) | 44.04 | 47.09 | 693.06K |
| 2025-11-18 | 46.04 | 46.85 | ↑$0.81 (1.76%) | 46.04 | 47.56 | 574.16K |
| 2025-11-17 | 49.50 | 47.38 | ↓$2.12 (-4.28%) | 46.51 | 50.28 | 350.07K |
| 2025-11-14 | 47.94 | 49.37 | ↑$1.43 (2.98%) | 47.24 | 49.91 | 181.30K |
| 2025-11-13 | 48.47 | 48.58 | ↑$0.11 (0.23%) | 47.46 | 49.51 | 388.38K |
| 2025-11-12 | 51.60 | 48.44 | ↓$3.16 (-6.12%) | 48.29 | 52.32 | 317.69K |
| 2025-11-11 | 52.47 | 51.79 | ↓$0.68 (-1.30%) | 51.57 | 54.11 | 388.87K |
| 2025-11-10 | 52.90 | 52.12 | ↓$0.78 (-1.47%) | 51.27 | 53.04 | 273.64K |
| 2025-11-07 | 51.44 | 51.55 | ↑$0.11 (0.21%) | 49.64 | 52.30 | 281.32K |
| 2025-11-06 | 51.59 | 51.64 | ↑$0.05 (0.10%) | 50.27 | 52.60 | 317.01K |
| 2025-11-05 | 52.50 | 51.84 | ↓$0.66 (-1.26%) | 51.56 | 53.60 | 334.02K |
| 2025-11-04 | 52.38 | 51.79 | ↓$0.59 (-1.13%) | 51.01 | 53.39 | 399.32K |
| 2025-11-03 | 49.39 | 53.90 | ↑$4.51 (9.13%) | 49.00 | 55.12 | 491.89K |
| 2025-10-31 | 49.62 | 48.52 | ↓$1.10 (-2.22%) | 47.63 | 49.62 | 314.66K |
| 2025-10-30 | 52.33 | 49.34 | ↓$2.99 (-5.71%) | 49.24 | 53.82 | 531.08K |
| 2025-10-29 | 49.80 | 51.98 | ↑$2.18 (4.38%) | 48.94 | 52.09 | 736.30K |
| 2025-10-28 | 47.25 | 47.17 | ↓$0.08 (-0.17%) | 45.91 | 47.65 | 309.65K |
| 2025-10-27 | 48.50 | 47.25 | ↓$1.25 (-2.58%) | 46.53 | 48.54 | 214.88K |
| 2025-10-24 | 46.20 | 47.34 | ↑$1.14 (2.47%) | 46.20 | 48.43 | 328.78K |
Create an account or log in to view more rows.
$NBR FYI - leaning bullish
$NBR diamond balls
$NBR whelp. you win this round. goodluck
$NBR taking off soon
$NBR now is the time to slap that ask!!!
$NBR bounce back baby
$NBR has just been halted from trading.
$NBR strong move here
$NBR the trend is your friend
until the end.
$NBR what happen