Neuberger Berman New York IMF Inc (NBO) Historical Stock Data

9.73 ↑0.06 (0.62%)
As of June 28, 2022, 12:31pm EST.

Historical Data

In the past 30 trading days, NBO is up 0.01% a day on average. There have been 20 days where Neuberger Berman New York IMF Inc closed green and 10 days where NBO closed red.

DateOpenCloseChangeLowHighVolume
2022-06-279.579.67↑$0.10 (1.04%)9.539.7324.14K
2022-06-249.589.62↑$0.04 (0.42%)9.579.6315.33K
2022-06-239.519.54↑$0.03 (0.32%)9.499.6845.07K
2022-06-229.419.49↑$0.08 (0.85%)9.419.6224.65K
2022-06-219.539.41↓$0.12 (-1.30%)9.419.534.58K
2022-06-179.619.55↓$0.06 (-0.62%)9.539.638.87K
2022-06-169.649.54↓$0.10 (-1.04%)9.429.6416.86K
2022-06-159.809.63↓$0.17 (-1.73%)9.639.889.37K
2022-06-149.869.86↑$0.00 (0.00%)9.829.9111.20K
2022-06-139.959.95↑$0.00 (0.00%)9.809.955.86K
2022-06-1010.1310.14↑$0.00 (0.05%)10.1210.1523.92K
2022-06-0910.3910.20↓$0.19 (-1.83%)10.2010.3914K
2022-06-0810.3810.38↑$0.00 (0.00%)10.3810.425.26K
2022-06-0710.4610.42↓$0.04 (-0.38%)10.4010.4923.89K
2022-06-0610.6010.46↓$0.14 (-1.32%)10.4310.6031.73K
2022-06-0310.4810.53↑$0.05 (0.48%)10.4810.5516.17K
2022-06-0210.5910.53↓$0.06 (-0.57%)10.4810.596.17K
2022-06-0110.4010.46↑$0.06 (0.58%)10.4010.4614.71K
2022-05-3110.4110.41↑$0.00 (0.00%)10.3810.419.80K
2022-05-2710.3110.48↑$0.17 (1.65%)10.3110.4812.97K
2022-05-2610.2610.35↑$0.09 (0.93%)10.2610.4217.88K
2022-05-2510.0310.19↑$0.16 (1.64%)10.0310.2040.37K
2022-05-249.909.97↑$0.07 (0.71%)9.909.994.27K
2022-05-239.889.88↑$0.00 (0.00%)9.889.9714.57K
2022-05-209.859.88↑$0.03 (0.30%)9.859.926.07K
2022-05-199.779.86↑$0.09 (0.97%)9.759.8621.49K
2022-05-189.959.81↓$0.14 (-1.41%)9.749.9522.11K
2022-05-179.9710.01↑$0.04 (0.40%)9.9510.0112.67K
2022-05-169.9710.02↑$0.05 (0.50%)9.9610.0312.71K
2022-05-1310.0210.00↓$0.02 (-0.20%)10.0010.021.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$NBO just waiting to short this bad boy.

0 Like Report
micmic

$NBO the redness has arrived

0 Like Report