Neuberger Berman New York IMF Inc (NBO) Historical Stock Data

8.53 ↑0.05 (0.59%)
As of October 18, 2023, 1:18pm EST.

Historical Data

In the past 30 trading days, NBO is down -0.01% a day on average. There have been 17 days where Neuberger Berman New York IMF Inc closed green and 13 days where NBO closed red.

DateOpenCloseChangeLowHighVolume
2023-10-208.418.48↑$0.07 (0.83%)8.418.499.22K
2023-10-198.478.47↑$0.00 (0.00%)8.468.503.49K
2023-10-188.598.52↓$0.07 (-0.86%)8.438.5928.63K
2023-10-178.648.61↓$0.03 (-0.38%)8.568.6412.57K
2023-10-168.698.75↑$0.06 (0.69%)8.668.7922.97K
2023-10-138.778.72↓$0.05 (-0.57%)8.728.856.03K
2023-10-128.758.75↑$0.00 (0.00%)8.708.77112.61K
2023-10-118.758.76↑$0.01 (0.11%)8.728.7612.74K
2023-10-108.708.69↓$0.01 (-0.11%)8.698.7523.21K
2023-10-098.578.77↑$0.20 (2.33%)8.578.7717.35K
2023-10-068.588.64↑$0.06 (0.69%)8.588.7119.70K
2023-10-058.628.64↑$0.02 (0.23%)8.628.7116.46K
2023-10-048.588.58↑$0.00 (0.00%)8.588.6516.62K
2023-10-038.668.58↓$0.08 (-0.92%)8.528.6728.52K
2023-10-028.768.61↓$0.15 (-1.71%)8.618.7632.73K
2023-09-298.738.76↑$0.03 (0.34%)8.738.8515.11K
2023-09-288.758.76↑$0.01 (0.11%)8.708.7710.35K
2023-09-278.808.79↓$0.01 (-0.11%)8.798.845.07K
2023-09-268.918.82↓$0.08 (-0.95%)8.828.917.66K
2023-09-258.978.92↓$0.05 (-0.60%)8.928.97125.80K
2023-09-229.089.07↓$0.01 (-0.11%)9.079.080.93K
2023-09-219.079.04↓$0.03 (-0.33%)9.049.092.93K
2023-09-209.149.15↑$0.01 (0.11%)9.149.2214.61K
2023-09-199.139.11↓$0.02 (-0.22%)9.069.1419.49K
2023-09-189.119.19↑$0.08 (0.88%)9.119.2110.54K
2023-09-159.179.11↓$0.06 (-0.65%)9.119.177.64K
2023-09-149.129.13↑$0.01 (0.11%)9.119.1415.63K
2023-09-139.129.15↑$0.03 (0.33%)9.129.1521.87K
2023-09-129.129.14↑$0.02 (0.22%)9.119.1716.84K
2023-09-119.149.16↑$0.02 (0.22%)9.139.2519.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$NBO Sleep well my bulls
sleep well

0 Like Report
StocksOverBTC11

$NBO I hope I never have to work for anyone again after this

0 Like Report