Noble Midstream Partners LP (NBLX) Historical Stock Data

Historical Data

In the past 30 trading days, NBLX is up 0.12% a day on average. There have been 16 days where Noble Midstream Partners LP closed green and 14 days where NBLX closed red.

DateOpenCloseChangeLowHighVolume
2021-05-1115.2115.21↑$0.00 (0.00%)15.2115.210
2021-05-1015.5215.21↓$0.31 (-2.00%)15.2015.7311.48M
2021-05-0715.1115.30↑$0.19 (1.26%)15.0515.39734.08K
2021-05-0615.1415.17↑$0.03 (0.20%)14.9515.19389.06K
2021-05-0514.8615.15↑$0.29 (1.95%)14.8615.24527K
2021-05-0414.7214.76↑$0.04 (0.27%)14.6014.84411.70K
2021-05-0314.4314.71↑$0.28 (1.94%)14.3914.73453.90K
2021-04-3014.5414.37↓$0.17 (-1.17%)14.3514.67347.20K
2021-04-2914.7114.88↑$0.17 (1.16%)14.7114.97540.40K
2021-04-2814.2914.66↑$0.37 (2.59%)14.2914.72359.60K
2021-04-2714.1514.28↑$0.13 (0.92%)14.1114.33486.40K
2021-04-2614.1814.02↓$0.16 (-1.13%)13.9014.321.66M
2021-04-2314.1714.16↓$0.01 (-0.07%)14.0314.24328.90K
2021-04-2214.3214.08↓$0.24 (-1.68%)14.0614.32286.70K
2021-04-2113.8014.32↑$0.52 (3.77%)13.8014.34277.60K
2021-04-2014.2914.08↓$0.21 (-1.47%)13.9714.29376.60K
2021-04-1914.3114.32↑$0.01 (0.07%)14.1914.39333.10K
2021-04-1614.2714.27↑$0.00 (0.00%)14.2114.48310.30K
2021-04-1514.4014.34↓$0.06 (-0.42%)14.2814.45331.50K
2021-04-1414.1914.45↑$0.26 (1.83%)14.1914.603.31M
2021-04-1314.0814.17↑$0.09 (0.64%)14.0514.21365.50K
2021-04-1214.2914.12↓$0.17 (-1.19%)14.0614.41225.30K
2021-04-0914.3114.26↓$0.05 (-0.35%)14.1614.40273.60K
2021-04-0814.4814.35↓$0.13 (-0.90%)14.1614.48166.60K
2021-04-0714.3914.48↑$0.09 (0.63%)14.2814.51597.90K
2021-04-0614.5714.36↓$0.21 (-1.44%)14.3514.59249K
2021-04-0514.6914.51↓$0.18 (-1.23%)14.4614.69288.50K
2021-04-0114.5914.70↑$0.11 (0.75%)14.4614.70301.80K
2021-03-3114.6614.50↓$0.16 (-1.09%)14.4914.69379.70K
2021-03-3014.7014.68↓$0.02 (-0.14%)14.6014.78342.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$NBLX when this finally break out we could see huge upside

0 Like Report
italiano_14

$NBLX watch for another rejection up here

0 Like Report
glaglewd

$NBLX Tendie tickets on discount today!!!

0 Like Report
chickenEggs

$NBLX Was last two days consolidation??

0 Like Report