Noble Midstream Partners LP (NBLX) Historical Stock Data
Historical Data
In the past 30 trading days, NBLX is up 0.12% a day on average. There have been 16 days where Noble Midstream Partners LP closed green and 14 days where NBLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-11 | 15.21 | 15.21 | ↑$0.00 (0.00%) | 15.21 | 15.21 | 0 |
| 2021-05-10 | 15.52 | 15.21 | ↓$0.31 (-2.00%) | 15.20 | 15.73 | 11.48M |
| 2021-05-07 | 15.11 | 15.30 | ↑$0.19 (1.26%) | 15.05 | 15.39 | 734.08K |
| 2021-05-06 | 15.14 | 15.17 | ↑$0.03 (0.20%) | 14.95 | 15.19 | 389.06K |
| 2021-05-05 | 14.86 | 15.15 | ↑$0.29 (1.95%) | 14.86 | 15.24 | 527K |
| 2021-05-04 | 14.72 | 14.76 | ↑$0.04 (0.27%) | 14.60 | 14.84 | 411.70K |
| 2021-05-03 | 14.43 | 14.71 | ↑$0.28 (1.94%) | 14.39 | 14.73 | 453.90K |
| 2021-04-30 | 14.54 | 14.37 | ↓$0.17 (-1.17%) | 14.35 | 14.67 | 347.20K |
| 2021-04-29 | 14.71 | 14.88 | ↑$0.17 (1.16%) | 14.71 | 14.97 | 540.40K |
| 2021-04-28 | 14.29 | 14.66 | ↑$0.37 (2.59%) | 14.29 | 14.72 | 359.60K |
| 2021-04-27 | 14.15 | 14.28 | ↑$0.13 (0.92%) | 14.11 | 14.33 | 486.40K |
| 2021-04-26 | 14.18 | 14.02 | ↓$0.16 (-1.13%) | 13.90 | 14.32 | 1.66M |
| 2021-04-23 | 14.17 | 14.16 | ↓$0.01 (-0.07%) | 14.03 | 14.24 | 328.90K |
| 2021-04-22 | 14.32 | 14.08 | ↓$0.24 (-1.68%) | 14.06 | 14.32 | 286.70K |
| 2021-04-21 | 13.80 | 14.32 | ↑$0.52 (3.77%) | 13.80 | 14.34 | 277.60K |
| 2021-04-20 | 14.29 | 14.08 | ↓$0.21 (-1.47%) | 13.97 | 14.29 | 376.60K |
| 2021-04-19 | 14.31 | 14.32 | ↑$0.01 (0.07%) | 14.19 | 14.39 | 333.10K |
| 2021-04-16 | 14.27 | 14.27 | ↑$0.00 (0.00%) | 14.21 | 14.48 | 310.30K |
| 2021-04-15 | 14.40 | 14.34 | ↓$0.06 (-0.42%) | 14.28 | 14.45 | 331.50K |
| 2021-04-14 | 14.19 | 14.45 | ↑$0.26 (1.83%) | 14.19 | 14.60 | 3.31M |
| 2021-04-13 | 14.08 | 14.17 | ↑$0.09 (0.64%) | 14.05 | 14.21 | 365.50K |
| 2021-04-12 | 14.29 | 14.12 | ↓$0.17 (-1.19%) | 14.06 | 14.41 | 225.30K |
| 2021-04-09 | 14.31 | 14.26 | ↓$0.05 (-0.35%) | 14.16 | 14.40 | 273.60K |
| 2021-04-08 | 14.48 | 14.35 | ↓$0.13 (-0.90%) | 14.16 | 14.48 | 166.60K |
| 2021-04-07 | 14.39 | 14.48 | ↑$0.09 (0.63%) | 14.28 | 14.51 | 597.90K |
| 2021-04-06 | 14.57 | 14.36 | ↓$0.21 (-1.44%) | 14.35 | 14.59 | 249K |
| 2021-04-05 | 14.69 | 14.51 | ↓$0.18 (-1.23%) | 14.46 | 14.69 | 288.50K |
| 2021-04-01 | 14.59 | 14.70 | ↑$0.11 (0.75%) | 14.46 | 14.70 | 301.80K |
| 2021-03-31 | 14.66 | 14.50 | ↓$0.16 (-1.09%) | 14.49 | 14.69 | 379.70K |
| 2021-03-30 | 14.70 | 14.68 | ↓$0.02 (-0.14%) | 14.60 | 14.78 | 342.90K |
Create an account or log in to view more rows.
$NBLX hint hint this is when you buy a few
$NBLX bag holders for life club
$NBLX today feels different to the moon
$NBLX wtf?
$NBLX HODLing
and buying more when I can.
$NBLX just bought a half position.
$NBLX bears haha
$NBLX holding unfortunately lol
$NBLX added
$NBLX if your selling dont regret it later