National Bank Holdings Corporation (NBHC) Historical Stock Data

41.99 ↑0.48 (1.14%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NBHC is down -0.11% a day on average. There have been 17 days where National Bank Holdings Corporation closed green and 13 days where NBHC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2641.5041.51↑$0.01 (0.02%)41.0041.85231.13K
2023-01-2541.9641.28↓$0.68 (-1.62%)39.8742.25496.81K
2023-01-2442.3842.24↓$0.14 (-0.33%)41.8742.83200.02K
2023-01-2342.4842.81↑$0.33 (0.78%)42.1743.48471.42K
2023-01-2041.9842.30↑$0.32 (0.76%)41.4542.60463.99K
2023-01-1942.4041.70↓$0.70 (-1.65%)41.4142.40341.14K
2023-01-1843.4942.44↓$1.05 (-2.41%)42.2743.49207.67K
2023-01-1744.2543.59↓$0.66 (-1.49%)43.5744.25163.22K
2023-01-1343.6044.13↑$0.53 (1.22%)43.2544.42161.43K
2023-01-1243.6944.33↑$0.64 (1.46%)43.5544.50419.06K
2023-01-1143.2043.45↑$0.25 (0.58%)43.1243.62188.83K
2023-01-1043.0243.13↑$0.11 (0.26%)42.7443.36164.65K
2023-01-0943.3443.25↓$0.09 (-0.21%)42.9643.53121.19K
2023-01-0642.6843.25↑$0.57 (1.34%)42.3943.38154.96K
2023-01-0542.9642.44↓$0.52 (-1.21%)42.0442.96306.96K
2023-01-0443.0143.25↑$0.24 (0.56%)42.8843.74284.41K
2023-01-0342.3842.64↑$0.26 (0.61%)42.0742.79185.51K
2022-12-3042.1642.07↓$0.09 (-0.21%)41.8742.53108.68K
2022-12-2942.1842.41↑$0.23 (0.55%)41.9042.81164.95K
2022-12-2842.5141.99↓$0.52 (-1.22%)41.9342.64118.38K
2022-12-2742.0042.46↑$0.46 (1.10%)41.8443.01154.46K
2022-12-2341.6442.11↑$0.47 (1.13%)41.6442.30129.10K
2022-12-2241.6441.87↑$0.23 (0.55%)41.0741.88327.10K
2022-12-2140.9341.93↑$1.00 (2.44%)40.6041.94313.01K
2022-12-2040.5340.69↑$0.16 (0.39%)40.1540.85413.47K
2022-12-1940.4340.34↓$0.09 (-0.22%)39.9341.22379.82K
2022-12-1640.2440.50↑$0.26 (0.65%)40.2441.542M
2022-12-1541.7540.77↓$0.98 (-2.35%)40.6442.17594.74K
2022-12-1442.6642.15↓$0.51 (-1.20%)41.8842.83571.17K
2022-12-1344.0942.48↓$1.61 (-3.65%)42.3744.80436.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NBHC no pain no gain

0 Like Report
davieshelvy

$NBHC getting this mare ready to run today

0 Like Report