Neuberger Berman ETF Trust (NBFC) Historical Stock Data
50.62 ↓0.09 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBFC is down -0.01% a day on average. There have been 27 days where Neuberger Berman ETF Trust closed green and 3 days where NBFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 50.69 | 50.62 | ↓$0.07 (-0.14%) | 50.62 | 50.69 | 2.25K |
| 2025-06-12 | 50.71 | 50.71 | ↑$0.00 (0.00%) | 50.71 | 50.71 | 5 |
| 2025-06-11 | 50.63 | 50.63 | ↑$0.00 (0.00%) | 50.63 | 50.63 | 12 |
| 2025-06-10 | 50.57 | 50.57 | ↑$0.00 (0.00%) | 50.57 | 50.57 | 6 |
| 2025-06-09 | 50.49 | 50.49 | ↑$0.00 (0.00%) | 50.49 | 50.49 | 54 |
| 2025-06-06 | 50.45 | 50.45 | ↑$0.00 (0.00%) | 50.45 | 50.45 | 74 |
| 2025-06-05 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.47 | 20 |
| 2025-06-04 | 50.56 | 50.56 | ↑$0.00 (0.00%) | 50.56 | 50.56 | 9 |
| 2025-06-03 | 50.35 | 50.41 | ↑$0.06 (0.12%) | 50.35 | 50.41 | 110 |
| 2025-06-02 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.34 | 50.34 | 5 |
| 2025-05-30 | 50.30 | 50.36 | ↑$0.06 (0.12%) | 50.30 | 50.36 | 210 |
| 2025-05-29 | 50.31 | 50.31 | ↑$0.00 (0.00%) | 50.31 | 50.31 | 301 |
| 2025-05-28 | 50.18 | 50.15 | ↓$0.03 (-0.06%) | 50.15 | 50.18 | 2.20K |
| 2025-05-27 | 50.18 | 50.18 | ↑$0.00 (0.00%) | 50.18 | 50.18 | 48 |
| 2025-05-23 | 50.29 | 50.29 | ↑$0.00 (0.00%) | 50.29 | 50.29 | 10 |
| 2025-05-22 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.28 | 50.28 | 3 |
| 2025-05-21 | 50.39 | 50.22 | ↓$0.17 (-0.35%) | 50.22 | 50.39 | 1.79K |
| 2025-05-20 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.43 | 50.43 | 65 |
| 2025-05-19 | 50.48 | 50.48 | ↑$0.00 (0.00%) | 50.48 | 50.48 | 8 |
| 2025-05-16 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.47 | 6 |
| 2025-05-15 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.43 | 50.43 | 7 |
| 2025-05-14 | 50.28 | 50.28 | ↑$0.00 (0.00%) | 50.28 | 50.28 | 2 |
| 2025-05-13 | 50.34 | 50.34 | ↑$0.00 (0.00%) | 50.34 | 50.34 | 9 |
| 2025-05-12 | 50.27 | 50.27 | ↑$0.00 (0.00%) | 50.27 | 50.27 | 2 |
| 2025-05-09 | 49.98 | 49.98 | ↑$0.00 (0.00%) | 49.98 | 49.98 | 31 |
| 2025-05-08 | 49.93 | 49.93 | ↑$0.00 (0.00%) | 49.93 | 49.93 | 11 |
| 2025-05-07 | 49.96 | 49.96 | ↑$0.00 (0.00%) | 49.96 | 49.96 | 16 |
| 2025-05-06 | 49.87 | 49.87 | ↑$0.00 (0.00%) | 49.87 | 49.87 | 8 |
| 2025-05-05 | 49.83 | 49.83 | ↑$0.00 (0.00%) | 49.83 | 49.83 | 6 |
| 2025-05-02 | 49.88 | 49.88 | ↑$0.00 (0.00%) | 49.88 | 49.88 | 8 |
Create an account or log in to view more rows.
$NBFC let’s go baby!
$NBFC super bullish
$NBFC we just getting started
$NBFC we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$NBFC When they tell me diversifying is for idiots
$NBFC I'm not afraid.
I'm long
And I'm strong..........
$NBFC buying time
added
$NBFC HOLDING LONG AND STRONG!!!