Neuberger Berman Disrupters ETF (NBDS) Historical Stock Data
27.17 ↓0.11 (-0.40%)
As of April 25, 2024, 1:09pm EST.
Historical Data
In the past 30 trading days, NBDS is down -0.36% a day on average. There have been 12 days where Neuberger Berman Disrupters ETF closed green and 18 days where NBDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 27.40 | 27.28 | ↓$0.12 (-0.44%) | 27.23 | 27.40 | 1.59K |
| 2024-04-23 | 27.39 | 27.34 | ↓$0.05 (-0.19%) | 27.34 | 27.39 | 1.55K |
| 2024-04-22 | 26.67 | 26.67 | ↑$0.00 (0.01%) | 26.67 | 26.67 | 1.08K |
| 2024-04-19 | 26.92 | 26.42 | ↓$0.50 (-1.85%) | 26.38 | 26.92 | 3.49K |
| 2024-04-18 | 27.41 | 27.16 | ↓$0.25 (-0.90%) | 27.16 | 27.41 | 155 |
| 2024-04-17 | 27.46 | 27.39 | ↓$0.07 (-0.25%) | 27.39 | 27.46 | 231 |
| 2024-04-16 | 27.78 | 27.91 | ↑$0.13 (0.48%) | 27.73 | 28.02 | 1.06K |
| 2024-04-15 | 28.27 | 27.71 | ↓$0.56 (-1.96%) | 27.71 | 28.27 | 176 |
| 2024-04-12 | 28.38 | 28.16 | ↓$0.22 (-0.78%) | 28.16 | 28.38 | 257 |
| 2024-04-11 | 28.38 | 28.76 | ↑$0.38 (1.36%) | 28.38 | 28.76 | 543 |
| 2024-04-10 | 28.33 | 28.36 | ↑$0.03 (0.11%) | 28.26 | 28.36 | 2.27K |
| 2024-04-09 | 28.58 | 28.61 | ↑$0.03 (0.12%) | 28.58 | 28.61 | 526 |
| 2024-04-08 | 28.59 | 28.58 | ↓$0.01 (-0.02%) | 28.58 | 28.62 | 758 |
| 2024-04-05 | 28.55 | 28.61 | ↑$0.06 (0.22%) | 28.55 | 28.61 | 770 |
| 2024-04-04 | 28.81 | 28.02 | ↓$0.79 (-2.74%) | 28.02 | 28.81 | 1.22K |
| 2024-04-03 | 28.67 | 28.48 | ↓$0.19 (-0.68%) | 28.48 | 28.80 | 11.72K |
| 2024-04-02 | 28.28 | 28.41 | ↑$0.13 (0.48%) | 28.28 | 28.41 | 0.93K |
| 2024-04-01 | 28.91 | 28.84 | ↓$0.07 (-0.24%) | 28.84 | 28.91 | 578 |
| 2024-03-28 | 29.05 | 28.97 | ↓$0.08 (-0.27%) | 28.97 | 29.16 | 1.53K |
| 2024-03-27 | 28.92 | 29.01 | ↑$0.09 (0.32%) | 28.84 | 29.01 | 1.55K |
| 2024-03-26 | 30.41 | 29.05 | ↓$1.36 (-4.47%) | 29.04 | 30.41 | 8.50K |
| 2024-03-25 | 28.87 | 29.04 | ↑$0.17 (0.59%) | 28.87 | 29.06 | 440 |
| 2024-03-22 | 28.69 | 29.01 | ↑$0.32 (1.12%) | 28.69 | 29.02 | 1.01K |
| 2024-03-21 | 29.07 | 28.96 | ↓$0.11 (-0.36%) | 28.96 | 29.12 | 1.01K |
| 2024-03-20 | 28.32 | 28.59 | ↑$0.27 (0.97%) | 28.32 | 28.59 | 576 |
| 2024-03-19 | 28.04 | 28.32 | ↑$0.28 (0.99%) | 28.04 | 28.32 | 1.98K |
| 2024-03-18 | 28.38 | 28.34 | ↓$0.04 (-0.14%) | 28.34 | 28.46 | 1.32K |
| 2024-03-15 | 28.25 | 28.21 | ↓$0.04 (-0.13%) | 28.21 | 28.25 | 818 |
| 2024-03-14 | 28.88 | 28.51 | ↓$0.37 (-1.28%) | 28.43 | 28.88 | 675 |
| 2024-03-13 | 29.05 | 28.79 | ↓$0.26 (-0.90%) | 28.79 | 29.05 | 1.31K |
Create an account or log in to view more rows.
$NBDS low volume
expect flat or negative close
$NBDS good support.....
$NBDS nice day!
$NBDS today feels different to the moon
$NBDS always with good potential for a long term Hodl
$NBDS MACD turned bullish
$NBDS low volume today isn’t necessarily a bad thing
$NBDS I bought the dip
$NBDS come on I wana jump up and down
$NBDS wow