Nuveen Taxable Municipal Income Fund (NBB) Historical Stock Data
14.70 ↓0.09 (-0.61%)
As of April 16, 2024, 2:11pm EST.
Historical Data
In the past 30 trading days, NBB is down -0.04% a day on average. There have been 17 days where Nuveen Taxable Municipal Income Fund closed green and 13 days where NBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 14.79 | 14.79 | ↑$0.00 (0.00%) | 14.67 | 14.81 | 105.31K |
| 2024-04-12 | 14.96 | 14.84 | ↓$0.12 (-0.80%) | 14.84 | 14.99 | 82.13K |
| 2024-04-11 | 14.91 | 14.98 | ↑$0.07 (0.47%) | 14.88 | 14.98 | 63.71K |
| 2024-04-10 | 15.09 | 14.89 | ↓$0.20 (-1.33%) | 14.89 | 15.10 | 80.03K |
| 2024-04-09 | 15.21 | 15.19 | ↓$0.02 (-0.13%) | 15.19 | 15.24 | 73.58K |
| 2024-04-08 | 15.08 | 15.20 | ↑$0.12 (0.80%) | 15.07 | 15.23 | 124.69K |
| 2024-04-05 | 15.10 | 15.10 | ↑$0.00 (0.00%) | 15.07 | 15.13 | 71.45K |
| 2024-04-04 | 15.20 | 15.16 | ↓$0.04 (-0.26%) | 15.16 | 15.24 | 84.39K |
| 2024-04-03 | 15.11 | 15.17 | ↑$0.06 (0.40%) | 15.10 | 15.19 | 49.86K |
| 2024-04-02 | 15.13 | 15.18 | ↑$0.05 (0.33%) | 15.04 | 15.18 | 72.41K |
| 2024-04-01 | 15.30 | 15.22 | ↓$0.08 (-0.52%) | 15.20 | 15.31 | 89.72K |
| 2024-03-28 | 15.32 | 15.32 | ↑$0.00 (0.00%) | 15.30 | 15.36 | 76.39K |
| 2024-03-27 | 15.29 | 15.34 | ↑$0.05 (0.33%) | 15.25 | 15.36 | 52.36K |
| 2024-03-26 | 15.26 | 15.29 | ↑$0.03 (0.20%) | 15.26 | 15.33 | 52.74K |
| 2024-03-25 | 15.28 | 15.27 | ↓$0.01 (-0.07%) | 15.25 | 15.34 | 74.57K |
| 2024-03-22 | 15.33 | 15.33 | ↑$0.00 (0.00%) | 15.31 | 15.38 | 73.21K |
| 2024-03-21 | 15.34 | 15.33 | ↓$0.01 (-0.07%) | 15.27 | 15.37 | 54.74K |
| 2024-03-20 | 15.26 | 15.30 | ↑$0.04 (0.26%) | 15.26 | 15.32 | 52.22K |
| 2024-03-19 | 15.31 | 15.28 | ↓$0.03 (-0.20%) | 15.27 | 15.35 | 33.83K |
| 2024-03-18 | 15.30 | 15.32 | ↑$0.02 (0.13%) | 15.30 | 15.36 | 41.17K |
| 2024-03-15 | 15.25 | 15.26 | ↑$0.01 (0.07%) | 15.24 | 15.28 | 46.07K |
| 2024-03-14 | 15.47 | 15.29 | ↓$0.18 (-1.16%) | 15.26 | 15.47 | 43.65K |
| 2024-03-13 | 15.60 | 15.56 | ↓$0.04 (-0.26%) | 15.53 | 15.60 | 48.95K |
| 2024-03-12 | 15.60 | 15.60 | ↑$0.00 (0.00%) | 15.58 | 15.65 | 68.95K |
| 2024-03-11 | 15.68 | 15.67 | ↓$0.01 (-0.06%) | 15.65 | 15.70 | 28.52K |
| 2024-03-08 | 15.71 | 15.69 | ↓$0.02 (-0.13%) | 15.66 | 15.75 | 73.90K |
| 2024-03-07 | 15.69 | 15.69 | ↑$0.00 (0.00%) | 15.64 | 15.70 | 36.05K |
| 2024-03-06 | 15.63 | 15.68 | ↑$0.05 (0.35%) | 15.63 | 15.70 | 49.75K |
| 2024-03-05 | 15.62 | 15.60 | ↓$0.02 (-0.13%) | 15.57 | 15.64 | 58.41K |
| 2024-03-04 | 15.48 | 15.57 | ↑$0.09 (0.58%) | 15.48 | 15.59 | 82.85K |
Create an account or log in to view more rows.
$NBB i hate money so im buying
$NBB why is this not moving lol
$NBB you wanna be a successful trader close your trades green
$NBB added more calls on that drop
$NBB let’s go baby!
$NBB love when bulls come out
$NBB The squeeze is coming
$NBB good support.....
$NBB Buy Buy Buy
$NBB coming now