Newborn Acquisition Corp (NBAC) Historical Stock Data

Historical Data

In the past 30 trading days, NBAC is down -1.95% a day on average. There have been 8 days where Newborn Acquisition Corp closed green and 22 days where NBAC closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2413.8012.56↓$1.24 (-8.99%)12.1214.75203.10K
2021-03-2315.1013.70↓$1.40 (-9.27%)12.7516.65167.20K
2021-03-2214.8815.52↑$0.64 (4.30%)14.6515.52118.40K
2021-03-1915.3114.85↓$0.46 (-3.00%)14.0215.43183.69K
2021-03-1815.6015.31↓$0.29 (-1.86%)15.0115.7578.60K
2021-03-1714.3815.66↑$1.28 (8.90%)14.0815.75190.37K
2021-03-1615.0914.59↓$0.50 (-3.31%)14.2515.21123.61K
2021-03-1514.4214.64↑$0.22 (1.53%)14.4215.45146.47K
2021-03-1214.6014.16↓$0.44 (-3.01%)13.6714.65220.91K
2021-03-1115.0014.60↓$0.40 (-2.67%)14.2115.53200.62K
2021-03-1015.5014.44↓$1.06 (-6.84%)14.1115.50180.88K
2021-03-0913.3314.18↑$0.85 (6.38%)13.3314.2090.51K
2021-03-0813.5012.91↓$0.59 (-4.37%)12.5813.50152.54K
2021-03-0512.6412.55↓$0.09 (-0.71%)11.2012.85403.76K
2021-03-0414.6012.70↓$1.90 (-12.99%)12.0014.82393.37K
2021-03-0315.2614.75↓$0.51 (-3.34%)14.2015.62187.70K
2021-03-0215.3515.05↓$0.30 (-1.95%)15.0515.9891.27K
2021-03-0114.9115.11↑$0.20 (1.34%)14.7015.50111.16K
2021-02-2614.2814.18↓$0.10 (-0.70%)14.0015.00140.58K
2021-02-2515.7514.70↓$1.05 (-6.67%)14.3716.30170.34K
2021-02-2415.0715.81↑$0.74 (4.91%)14.9016.03173.61K
2021-02-2315.5015.10↓$0.40 (-2.58%)14.0915.67367.01K
2021-02-2216.9016.50↓$0.40 (-2.37%)16.2717.39149.27K
2021-02-1917.9917.00↓$0.99 (-5.50%)16.7417.99192.10K
2021-02-1816.9517.68↑$0.73 (4.31%)16.5017.83181.93K
2021-02-1717.8017.21↓$0.59 (-3.31%)16.7417.92346.59K
2021-02-1618.4417.59↓$0.85 (-4.61%)17.5018.44284.32K
2021-02-1218.0018.44↑$0.44 (2.44%)17.6018.48145.83K
2021-02-1117.9117.85↓$0.06 (-0.34%)17.5518.52250.85K
2021-02-1019.1218.31↓$0.81 (-4.24%)18.0019.20274.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$NBAC Shorts are calling in all the favors

0 Like Report
145zip

$NBAC When in doubt...

0 Like Report
three_dayNotice

$NBAC buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
delaina

$NBAC holdddd it tight yall

0 Like Report