New Beginnings Acquisition Corp (NBA) Historical Stock Data

9.70 ↓0.05 (-0.51%)
As of August 13, 2021, 3:35pm EST.

Historical Data

In the past 30 trading days, NBA is up 0.01% a day on average. There have been 23 days where New Beginnings Acquisition Corp closed green and 7 days where NBA closed red.

DateOpenCloseChangeLowHighVolume
2021-08-139.959.75↓$0.20 (-2.01%)9.619.9567.20K
2021-08-1210.0910.03↓$0.06 (-0.59%)9.5410.0926.63K
2021-08-119.7810.09↑$0.31 (3.17%)9.7810.39105.54K
2021-08-1010.109.83↓$0.27 (-2.67%)9.5910.1034.39K
2021-08-0910.0410.07↑$0.03 (0.30%)9.8810.1235.35K
2021-08-069.9510.03↑$0.08 (0.80%)9.6910.0585.01K
2021-08-0510.0710.08↑$0.00 (0.05%)10.0710.0868.49K
2021-08-0410.0810.08↑$0.00 (0.00%)10.0710.0874.95K
2021-08-0310.0710.07↑$0.00 (0.00%)10.0710.08358.68K
2021-08-0210.0710.07↑$0.00 (0.00%)10.0610.0758.59K
2021-07-3010.0610.06↑$0.00 (0.02%)10.0510.0721.02K
2021-07-2910.0510.08↑$0.03 (0.30%)10.0510.08150.90K
2021-07-2810.0510.06↑$0.01 (0.10%)10.0510.06205.27K
2021-07-2710.0510.06↑$0.01 (0.10%)10.0510.06296.74K
2021-07-2610.0410.05↑$0.01 (0.10%)10.0410.07478.96K
2021-07-2310.0110.02↑$0.01 (0.10%)10.0110.0234.30K
2021-07-229.9910.02↑$0.03 (0.30%)9.9910.0212.61K
2021-07-2110.0010.02↑$0.02 (0.20%)9.9910.0287.65K
2021-07-2010.0010.00↑$0.00 (0.00%)9.9910.0210.14K
2021-07-199.9910.00↑$0.01 (0.10%)9.9910.0160.47K
2021-07-1610.0210.00↓$0.02 (-0.18%)9.9910.0279.91K
2021-07-159.9910.00↑$0.01 (0.10%)9.9910.0212.43K
2021-07-1410.0110.00↓$0.01 (-0.10%)9.9910.0225.79K
2021-07-1310.019.99↓$0.02 (-0.20%)9.9910.0926.58K
2021-07-1210.0110.00↓$0.01 (-0.10%)9.9910.0337.81K
2021-07-0910.0010.01↑$0.01 (0.10%)10.0010.019.92K
2021-07-0810.0010.00↑$0.00 (0.00%)9.9910.0054.19K
2021-07-079.9910.00↑$0.01 (0.10%)9.9910.0160.76K
2021-07-0610.0110.02↑$0.01 (0.10%)10.0010.0269.84K
2021-07-029.9910.01↑$0.02 (0.17%)9.9910.010.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$NBA they don’t want us to shine… But we gon shine…

0 Like Report
turkeyday33

$NBA when this finally break out we could see huge upside

0 Like Report
bullorbear

$NBA wow. The volume is so low today. Unreal

0 Like Report
millimaker

$NBA they don’t want us to shine… But we gon shine…

0 Like Report