New Beginnings Acquisition Corp (NBA) Historical Stock Data

9.75 ↑0.00 (0.00%)

As of August 13, 2021, 3:35pm EST.

Historical Data

In the past 30 trading days, NBA is up 0.01% a day on average. There have been 23 days where New Beginnings Acquisition Corp closed green and 7 days where NBA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-13	9.95	9.75	↓$0.20 (-2.01%)	9.61	9.95	67.20K
2021-08-12	10.09	10.03	↓$0.06 (-0.59%)	9.54	10.09	26.63K
2021-08-11	9.78	10.09	↑$0.31 (3.17%)	9.78	10.39	105.54K
2021-08-10	10.10	9.83	↓$0.27 (-2.67%)	9.59	10.10	34.39K
2021-08-09	10.04	10.07	↑$0.03 (0.30%)	9.88	10.12	35.35K
2021-08-06	9.95	10.03	↑$0.08 (0.80%)	9.69	10.05	85.01K
2021-08-05	10.07	10.08	↑$0.00 (0.05%)	10.07	10.08	68.49K
2021-08-04	10.08	10.08	↑$0.00 (0.00%)	10.07	10.08	74.95K
2021-08-03	10.07	10.07	↑$0.00 (0.00%)	10.07	10.08	358.68K
2021-08-02	10.07	10.07	↑$0.00 (0.00%)	10.06	10.07	58.59K
2021-07-30	10.06	10.06	↑$0.00 (0.02%)	10.05	10.07	21.02K
2021-07-29	10.05	10.08	↑$0.03 (0.30%)	10.05	10.08	150.90K
2021-07-28	10.05	10.06	↑$0.01 (0.10%)	10.05	10.06	205.27K
2021-07-27	10.05	10.06	↑$0.01 (0.10%)	10.05	10.06	296.74K
2021-07-26	10.04	10.05	↑$0.01 (0.10%)	10.04	10.07	478.96K
2021-07-23	10.01	10.02	↑$0.01 (0.10%)	10.01	10.02	34.30K
2021-07-22	9.99	10.02	↑$0.03 (0.30%)	9.99	10.02	12.61K
2021-07-21	10.00	10.02	↑$0.02 (0.20%)	9.99	10.02	87.65K
2021-07-20	10.00	10.00	↑$0.00 (0.00%)	9.99	10.02	10.14K
2021-07-19	9.99	10.00	↑$0.01 (0.10%)	9.99	10.01	60.47K
2021-07-16	10.02	10.00	↓$0.02 (-0.18%)	9.99	10.02	79.91K
2021-07-15	9.99	10.00	↑$0.01 (0.10%)	9.99	10.02	12.43K
2021-07-14	10.01	10.00	↓$0.01 (-0.10%)	9.99	10.02	25.79K
2021-07-13	10.01	9.99	↓$0.02 (-0.20%)	9.99	10.09	26.58K
2021-07-12	10.01	10.00	↓$0.01 (-0.10%)	9.99	10.03	37.81K
2021-07-09	10.00	10.01	↑$0.01 (0.10%)	10.00	10.01	9.92K
2021-07-08	10.00	10.00	↑$0.00 (0.00%)	9.99	10.00	54.19K
2021-07-07	9.99	10.00	↑$0.01 (0.10%)	9.99	10.01	60.76K
2021-07-06	10.01	10.02	↑$0.01 (0.10%)	10.00	10.02	69.84K
2021-07-02	9.99	10.01	↑$0.02 (0.17%)	9.99	10.01	0.91K