Nuveen Arizona Quality Municipal Income Fund (NAZ) Historical Stock Data
12.32 ↓0.03 (-0.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAZ is up 0.02% a day on average. There have been 13 days where Nuveen Arizona Quality Municipal Income Fund closed green and 17 days where NAZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 12.35 | 12.32 | ↓$0.03 (-0.24%) | 12.32 | 12.38 | 11.24K |
| 2024-12-05 | 12.32 | 12.35 | ↑$0.03 (0.24%) | 12.32 | 12.35 | 8.14K |
| 2024-12-04 | 12.33 | 12.35 | ↑$0.02 (0.16%) | 12.33 | 12.38 | 20.66K |
| 2024-12-03 | 12.29 | 12.34 | ↑$0.05 (0.37%) | 12.29 | 12.35 | 36.80K |
| 2024-12-02 | 12.35 | 12.33 | ↓$0.02 (-0.16%) | 12.25 | 12.40 | 56.66K |
| 2024-11-29 | 12.30 | 12.28 | ↓$0.02 (-0.16%) | 12.24 | 12.30 | 12.86K |
| 2024-11-27 | 12.30 | 12.21 | ↓$0.09 (-0.76%) | 12.19 | 12.30 | 13.80K |
| 2024-11-26 | 12.22 | 12.19 | ↓$0.03 (-0.25%) | 12.16 | 12.28 | 15.69K |
| 2024-11-25 | 12.32 | 12.29 | ↓$0.03 (-0.24%) | 12.23 | 12.32 | 25.98K |
| 2024-11-22 | 12.36 | 12.25 | ↓$0.11 (-0.88%) | 12.11 | 12.36 | 29.65K |
| 2024-11-21 | 12.05 | 12.10 | ↑$0.05 (0.41%) | 12.04 | 12.20 | 17.83K |
| 2024-11-20 | 11.96 | 12.11 | ↑$0.15 (1.25%) | 11.96 | 12.11 | 43.26K |
| 2024-11-19 | 12.07 | 11.95 | ↓$0.12 (-0.99%) | 11.94 | 12.09 | 22.84K |
| 2024-11-18 | 12.02 | 11.99 | ↓$0.03 (-0.25%) | 11.96 | 12.05 | 25.58K |
| 2024-11-15 | 12.18 | 12.02 | ↓$0.16 (-1.31%) | 12.02 | 12.18 | 87.59K |
| 2024-11-14 | 12.21 | 12.25 | ↑$0.04 (0.33%) | 12.21 | 12.36 | 57.97K |
| 2024-11-13 | 12.16 | 12.21 | ↑$0.05 (0.41%) | 12.12 | 12.21 | 24.15K |
| 2024-11-12 | 12.08 | 12.12 | ↑$0.04 (0.33%) | 12.06 | 12.16 | 53.04K |
| 2024-11-11 | 12.20 | 12.11 | ↓$0.09 (-0.74%) | 12.07 | 12.25 | 73.47K |
| 2024-11-08 | 11.74 | 12.20 | ↑$0.46 (3.92%) | 11.74 | 13.33 | 158.47K |
| 2024-11-07 | 11.70 | 11.71 | ↑$0.01 (0.09%) | 11.64 | 11.75 | 27.34K |
| 2024-11-06 | 11.74 | 11.65 | ↓$0.09 (-0.77%) | 11.56 | 11.74 | 30.28K |
| 2024-11-05 | 11.82 | 11.81 | ↓$0.01 (-0.09%) | 11.74 | 11.85 | 20.29K |
| 2024-11-04 | 11.71 | 11.82 | ↑$0.11 (0.94%) | 11.67 | 11.85 | 34.16K |
| 2024-11-01 | 11.66 | 11.64 | ↓$0.03 (-0.21%) | 11.64 | 11.90 | 27.52K |
| 2024-10-31 | 11.53 | 11.60 | ↑$0.07 (0.61%) | 11.53 | 11.62 | 30.09K |
| 2024-10-30 | 11.62 | 11.54 | ↓$0.08 (-0.67%) | 11.52 | 11.62 | 58.20K |
| 2024-10-29 | 11.62 | 11.57 | ↓$0.05 (-0.43%) | 11.55 | 11.62 | 96.77K |
| 2024-10-28 | 11.64 | 11.61 | ↓$0.03 (-0.26%) | 11.60 | 11.66 | 6.18K |
| 2024-10-25 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.56 | 11.65 | 12.04K |
Create an account or log in to view more rows.
$NAZ I warned you all fairly you morons.
$NAZ Move up
let's buy
$NAZ my put options are fine
$NAZ I’m selling y’all have fun bag holding
$NAZ enjoy your weekend
$NAZ peak frustration
$NAZ I'm not afraid.
I'm long
And I'm strong..........
$NAZ Buy it up so it crashes harder in the next two trading days
$NAZ this is going to skyrocket tmr!!!
$NAZ eyeing for a scalp