Nuveen Arizona Quality Municipal Income Fund (NAZ) Historical Stock Data
10.60 ↓0.04 (-0.38%)
As of April 24, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, NAZ is down -0.08% a day on average. There have been 15 days where Nuveen Arizona Quality Municipal Income Fund closed green and 15 days where NAZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.59 | 10.64 | 37.65K |
| 2024-04-23 | 10.61 | 10.64 | ↑$0.03 (0.28%) | 10.61 | 10.68 | 22.04K |
| 2024-04-22 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.62 | 10.67 | 36K |
| 2024-04-19 | 10.70 | 10.67 | ↓$0.03 (-0.28%) | 10.67 | 10.70 | 1.48K |
| 2024-04-18 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.64 | 10.67 | 9.12K |
| 2024-04-17 | 10.65 | 10.69 | ↑$0.04 (0.33%) | 10.65 | 10.69 | 6.11K |
| 2024-04-16 | 10.61 | 10.69 | ↑$0.08 (0.75%) | 10.60 | 10.69 | 18.50K |
| 2024-04-15 | 10.70 | 10.64 | ↓$0.06 (-0.56%) | 10.64 | 10.70 | 10.59K |
| 2024-04-12 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.74 | 6.20K |
| 2024-04-11 | 10.81 | 10.72 | ↓$0.09 (-0.83%) | 10.70 | 10.81 | 11K |
| 2024-04-10 | 10.85 | 10.74 | ↓$0.11 (-1.01%) | 10.73 | 10.85 | 21.10K |
| 2024-04-09 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.89 | 5.11K |
| 2024-04-08 | 10.91 | 10.90 | ↓$0.01 (-0.09%) | 10.89 | 10.92 | 10.13K |
| 2024-04-05 | 10.91 | 10.88 | ↓$0.03 (-0.27%) | 10.87 | 10.92 | 16.13K |
| 2024-04-04 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.89 | 10.97 | 18.13K |
| 2024-04-03 | 10.90 | 10.97 | ↑$0.07 (0.64%) | 10.86 | 10.97 | 74.77K |
| 2024-04-02 | 10.91 | 10.87 | ↓$0.04 (-0.37%) | 10.85 | 10.91 | 28.47K |
| 2024-04-01 | 11.02 | 10.94 | ↓$0.08 (-0.73%) | 10.92 | 11.02 | 28.76K |
| 2024-03-28 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 2.32K |
| 2024-03-27 | 10.98 | 10.95 | ↓$0.03 (-0.25%) | 10.95 | 10.99 | 23.61K |
| 2024-03-26 | 11.01 | 10.98 | ↓$0.03 (-0.27%) | 10.95 | 11.01 | 19.16K |
| 2024-03-25 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.97 | 2.96K |
| 2024-03-22 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.96 | 10.99 | 4.96K |
| 2024-03-21 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.94 | 10.99 | 9.81K |
| 2024-03-20 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.94 | 11.00 | 11.19K |
| 2024-03-19 | 11.02 | 10.99 | ↓$0.03 (-0.27%) | 10.99 | 11.02 | 3.15K |
| 2024-03-18 | 10.88 | 10.97 | ↑$0.09 (0.83%) | 10.88 | 10.98 | 14.42K |
| 2024-03-15 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.87 | 10.96 | 14.96K |
| 2024-03-14 | 11.01 | 10.95 | ↓$0.06 (-0.55%) | 10.93 | 11.03 | 9.89K |
| 2024-03-13 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.07 | 7.70K |
Create an account or log in to view more rows.
$NAZ enjoy your weekend
$NAZ peak frustration
$NAZ I'm not afraid.
I'm long
And I'm strong..........
$NAZ Buy it up so it crashes harder in the next two trading days
$NAZ this is going to skyrocket tmr!!!
$NAZ eyeing for a scalp
$NAZ how long until we take off?
$NAZ to the moon!
$NAZ Silly Bears tricks are for kids
$NAZ slap the ask.