Navient Corp (NAVI) Historical Stock Data

15.93 ↓0.67 (-4.04%)
As of April 24, 2024, 12:17pm EST.

Historical Data

In the past 30 trading days, NAVI is up 0.03% a day on average. There have been 16 days where Navient Corp closed green and 14 days where NAVI closed red.

DateOpenCloseChangeLowHighVolume
2024-04-2316.5316.60↑$0.07 (0.42%)16.5316.801.86M
2024-04-2216.3816.58↑$0.20 (1.22%)16.3316.74804.16K
2024-04-1916.2416.21↓$0.03 (-0.18%)16.1416.561.20M
2024-04-1816.1816.26↑$0.08 (0.49%)16.1416.57725.29K
2024-04-1716.4216.10↓$0.32 (-1.95%)16.1016.60692.23K
2024-04-1616.0316.26↑$0.23 (1.43%)15.9216.28650.22K
2024-04-1516.4516.15↓$0.30 (-1.82%)16.0116.60844.80K
2024-04-1216.5016.44↓$0.06 (-0.36%)16.3916.60529.82K
2024-04-1116.7816.65↓$0.13 (-0.77%)16.5316.83503.95K
2024-04-1016.7016.66↓$0.04 (-0.24%)16.4316.91757.91K
2024-04-0917.2017.12↓$0.08 (-0.47%)16.9417.28591.20K
2024-04-0817.0417.12↑$0.08 (0.47%)17.0017.251.03M
2024-04-0516.7917.03↑$0.24 (1.43%)16.7417.05586.19K
2024-04-0417.4316.87↓$0.56 (-3.21%)16.8517.56736.23K
2024-04-0316.9617.23↑$0.27 (1.59%)16.7817.50695.66K
2024-04-0216.8416.68↓$0.16 (-0.95%)16.6316.89591.85K
2024-04-0117.4017.03↓$0.37 (-2.13%)17.0317.40392.70K
2024-03-2817.2617.40↑$0.14 (0.81%)17.2617.56580.63K
2024-03-2717.0917.22↑$0.13 (0.76%)17.0917.26575.96K
2024-03-2617.1917.06↓$0.13 (-0.76%)17.0617.30512.25K
2024-03-2516.7917.15↑$0.36 (2.14%)16.7917.21624.61K
2024-03-2217.1016.82↓$0.28 (-1.64%)16.7917.10468.19K
2024-03-2116.9816.98↑$0.00 (0.00%)16.7917.13758.23K
2024-03-2016.4516.93↑$0.48 (2.92%)16.3517.03644.28K
2024-03-1916.2616.56↑$0.30 (1.85%)16.2616.60808.97K
2024-03-1816.5316.26↓$0.27 (-1.63%)16.2516.57616.89K
2024-03-1516.3416.58↑$0.24 (1.47%)16.3416.632.26M
2024-03-1416.8416.44↓$0.40 (-2.38%)16.3116.92882.88K
2024-03-1316.6716.89↑$0.22 (1.32%)16.6716.94544.85K
2024-03-1216.5416.73↑$0.19 (1.15%)16.4616.78487.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.