Navient Corporation (NAVI) Historical Stock Data

15.60 ↑0.25 (1.63%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, NAVI is down -0.05% a day on average. There have been 12 days where Navient Corporation closed green and 18 days where NAVI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1615.2415.60↑$0.36 (2.36%)14.9815.701.58M
2022-05-1315.1315.35↑$0.22 (1.45%)15.1315.681.55M
2022-05-1215.1214.93↓$0.19 (-1.26%)14.5615.191.48M
2022-05-1115.5815.14↓$0.44 (-2.82%)15.1115.861.24M
2022-05-1015.9715.53↓$0.44 (-2.76%)15.1616.091.48M
2022-05-0915.9015.87↓$0.03 (-0.19%)15.7216.171.33M
2022-05-0616.3816.22↓$0.16 (-0.98%)16.0616.531.14M
2022-05-0516.8216.51↓$0.31 (-1.84%)16.2917.081.17M
2022-05-0416.3317.17↑$0.84 (5.14%)16.2617.211.54M
2022-05-0315.9016.32↑$0.42 (2.64%)15.8616.371.63M
2022-05-0215.8615.92↑$0.06 (0.38%)15.6216.101.45M
2022-04-2916.4715.89↓$0.58 (-3.52%)15.8216.711.76M
2022-04-2816.6116.48↓$0.13 (-0.78%)16.1916.681.76M
2022-04-2717.1916.38↓$0.81 (-4.71%)16.2317.352.09M
2022-04-2616.9216.60↓$0.32 (-1.89%)16.4417.272.20M
2022-04-2516.2817.16↑$0.88 (5.41%)15.8717.293.84M
2022-04-2216.6516.45↓$0.20 (-1.20%)16.3816.661.28M
2022-04-2117.1716.79↓$0.38 (-2.21%)16.6917.291.15M
2022-04-2017.6516.90↓$0.75 (-4.25%)16.8517.723.48M
2022-04-1917.2417.65↑$0.41 (2.38%)17.2417.751.28M
2022-04-1816.4417.21↑$0.77 (4.68%)16.4417.251.92M
2022-04-1416.6716.64↓$0.03 (-0.18%)16.5616.94883.54K
2022-04-1316.2616.59↑$0.33 (2.03%)16.2616.64845.21K
2022-04-1216.0416.31↑$0.27 (1.68%)16.0016.561.43M
2022-04-1116.0416.00↓$0.04 (-0.25%)15.9816.371.48M
2022-04-0816.4216.61↑$0.19 (1.16%)16.2016.78852.29K
2022-04-0716.6816.49↓$0.19 (-1.14%)16.1916.731.27M
2022-04-0616.9116.72↓$0.19 (-1.12%)16.7017.131.37M
2022-04-0516.6917.07↑$0.38 (2.28%)16.6317.292.61M
2022-04-0416.9316.61↓$0.32 (-1.89%)16.4717.051.24M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NAVI wtf is going on?

0 Like Report