Navistar International Corporation (NAV) Historical Stock Data
44.50 ↓0.01 (-0.01%)
As of June 30, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, NAV is down 0.00% a day on average. There have been 18 days where Navistar International Corporation closed green and 12 days where NAV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-02 | 44.50 | 44.50 | ↑$0.00 (0.00%) | 44.50 | 44.50 | 0 |
| 2021-07-01 | 44.50 | 44.50 | ↑$0.00 (0.00%) | 44.50 | 44.50 | 0 |
| 2021-06-30 | 44.48 | 44.50 | ↑$0.02 (0.04%) | 44.48 | 44.51 | 770.52K |
| 2021-06-29 | 44.46 | 44.43 | ↓$0.03 (-0.07%) | 44.39 | 44.50 | 1.60M |
| 2021-06-28 | 44.44 | 44.47 | ↑$0.03 (0.07%) | 44.44 | 44.52 | 762.42K |
| 2021-06-25 | 44.47 | 44.45 | ↓$0.02 (-0.04%) | 44.45 | 44.49 | 1.32M |
| 2021-06-24 | 44.47 | 44.50 | ↑$0.03 (0.07%) | 44.45 | 44.50 | 481.68K |
| 2021-06-23 | 44.46 | 44.47 | ↑$0.01 (0.02%) | 44.45 | 44.49 | 619.66K |
| 2021-06-22 | 44.46 | 44.45 | ↓$0.01 (-0.02%) | 44.45 | 44.48 | 552.19K |
| 2021-06-21 | 44.48 | 44.45 | ↓$0.03 (-0.07%) | 44.45 | 44.48 | 682.01K |
| 2021-06-18 | 44.45 | 44.46 | ↑$0.01 (0.02%) | 44.44 | 44.48 | 884.27K |
| 2021-06-17 | 44.43 | 44.47 | ↑$0.04 (0.09%) | 44.43 | 44.48 | 762.62K |
| 2021-06-16 | 44.47 | 44.46 | ↓$0.01 (-0.02%) | 44.45 | 44.47 | 212.31K |
| 2021-06-15 | 44.45 | 44.48 | ↑$0.03 (0.07%) | 44.45 | 44.48 | 435.60K |
| 2021-06-14 | 44.44 | 44.46 | ↑$0.02 (0.05%) | 44.42 | 44.47 | 607.50K |
| 2021-06-11 | 44.43 | 44.43 | ↑$0.00 (0.00%) | 44.39 | 44.44 | 609.50K |
| 2021-06-10 | 44.42 | 44.43 | ↑$0.01 (0.02%) | 44.35 | 44.43 | 619.40K |
| 2021-06-09 | 44.38 | 44.41 | ↑$0.03 (0.07%) | 44.35 | 44.43 | 419.70K |
| 2021-06-08 | 44.38 | 44.38 | ↑$0.00 (0.00%) | 44.34 | 44.40 | 287.70K |
| 2021-06-07 | 44.41 | 44.33 | ↓$0.08 (-0.18%) | 44.31 | 44.41 | 700.40K |
| 2021-06-04 | 44.40 | 44.41 | ↑$0.01 (0.02%) | 44.36 | 44.42 | 485.90K |
| 2021-06-03 | 44.32 | 44.38 | ↑$0.06 (0.14%) | 44.30 | 44.43 | 598.30K |
| 2021-06-02 | 44.39 | 44.32 | ↓$0.07 (-0.16%) | 44.31 | 44.39 | 633.20K |
| 2021-06-01 | 44.28 | 44.34 | ↑$0.06 (0.14%) | 44.26 | 44.40 | 663.36K |
| 2021-05-28 | 44.30 | 44.23 | ↓$0.07 (-0.16%) | 44.23 | 44.30 | 1.49M |
| 2021-05-27 | 44.27 | 44.29 | ↑$0.02 (0.05%) | 44.24 | 44.29 | 0.94M |
| 2021-05-26 | 44.26 | 44.23 | ↓$0.03 (-0.07%) | 44.22 | 44.28 | 548.30K |
| 2021-05-25 | 44.30 | 44.26 | ↓$0.04 (-0.09%) | 44.26 | 44.30 | 357.60K |
| 2021-05-24 | 44.27 | 44.26 | ↓$0.01 (-0.02%) | 44.26 | 44.29 | 300.60K |
| 2021-05-21 | 44.30 | 44.27 | ↓$0.03 (-0.07%) | 44.26 | 44.34 | 373.90K |
Create an account or log in to view more rows.
$NAV Holding Strong since January ??????????
$NAV hot trash
$NAV what’s gonna happen now
$NAV I still don’t wanna buy it
$NAV I'm friggin bored. Just give us our money already
$NAV Buy Buy Buy
$NAV I think I like this stock more everyday
$NAV lets see if it can hold the line
$NAV I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NAV Now I'm worried....