Navistar International Corporation (NAV) Historical Stock Data

44.50 ↑0.00 (0.00%)
As of June 30, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, NAV is down 0.00% a day on average. There have been 18 days where Navistar International Corporation closed green and 12 days where NAV closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0244.5044.50↑$0.00 (0.00%)44.5044.500
2021-07-0144.5044.50↑$0.00 (0.00%)44.5044.500
2021-06-3044.4844.50↑$0.02 (0.04%)44.4844.51770.52K
2021-06-2944.4644.43↓$0.03 (-0.07%)44.3944.501.60M
2021-06-2844.4444.47↑$0.03 (0.07%)44.4444.52762.42K
2021-06-2544.4744.45↓$0.02 (-0.04%)44.4544.491.32M
2021-06-2444.4744.50↑$0.03 (0.07%)44.4544.50481.68K
2021-06-2344.4644.47↑$0.01 (0.02%)44.4544.49619.66K
2021-06-2244.4644.45↓$0.01 (-0.02%)44.4544.48552.19K
2021-06-2144.4844.45↓$0.03 (-0.07%)44.4544.48682.01K
2021-06-1844.4544.46↑$0.01 (0.02%)44.4444.48884.27K
2021-06-1744.4344.47↑$0.04 (0.09%)44.4344.48762.62K
2021-06-1644.4744.46↓$0.01 (-0.02%)44.4544.47212.31K
2021-06-1544.4544.48↑$0.03 (0.07%)44.4544.48435.60K
2021-06-1444.4444.46↑$0.02 (0.05%)44.4244.47607.50K
2021-06-1144.4344.43↑$0.00 (0.00%)44.3944.44609.50K
2021-06-1044.4244.43↑$0.01 (0.02%)44.3544.43619.40K
2021-06-0944.3844.41↑$0.03 (0.07%)44.3544.43419.70K
2021-06-0844.3844.38↑$0.00 (0.00%)44.3444.40287.70K
2021-06-0744.4144.33↓$0.08 (-0.18%)44.3144.41700.40K
2021-06-0444.4044.41↑$0.01 (0.02%)44.3644.42485.90K
2021-06-0344.3244.38↑$0.06 (0.14%)44.3044.43598.30K
2021-06-0244.3944.32↓$0.07 (-0.16%)44.3144.39633.20K
2021-06-0144.2844.34↑$0.06 (0.14%)44.2644.40663.36K
2021-05-2844.3044.23↓$0.07 (-0.16%)44.2344.301.49M
2021-05-2744.2744.29↑$0.02 (0.05%)44.2444.290.94M
2021-05-2644.2644.23↓$0.03 (-0.07%)44.2244.28548.30K
2021-05-2544.3044.26↓$0.04 (-0.09%)44.2644.30357.60K
2021-05-2444.2744.26↓$0.01 (-0.02%)44.2644.29300.60K
2021-05-2144.3044.27↓$0.03 (-0.07%)44.2644.34373.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$NAV every dip gets bought up.

0 Like Report
TFTSeasonOne

$NAV I'm friggin bored. Just give us our money already

0 Like Report
john_joes_mma

$NAV I think I like this stock more everyday

0 Like Report
davieshelvy

$NAV lets see if it can hold the line

0 Like Report