National Instruments Corporation (NATI) Historical Stock Data

59.99 ↑0.01 (0.01%)

As of October 10, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NATI is down -0.01% a day on average. There have been 15 days where National Instruments Corporation closed green and 15 days where NATI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-10	59.98	59.98	↑$0.00 (0.00%)	59.98	59.99	4.62M
2023-10-09	59.95	59.98	↑$0.03 (0.05%)	59.95	59.98	2.15M
2023-10-06	59.58	59.64	↑$0.06 (0.10%)	59.55	59.67	568.14K
2023-10-05	59.67	59.57	↓$0.10 (-0.17%)	59.55	59.71	772.17K
2023-10-04	59.68	59.66	↓$0.02 (-0.03%)	59.66	59.76	555.05K
2023-10-03	59.68	59.75	↑$0.07 (0.12%)	59.61	59.75	514.17K
2023-10-02	59.62	59.69	↑$0.07 (0.12%)	59.56	59.69	638.45K
2023-09-29	59.72	59.62	↓$0.10 (-0.17%)	59.62	59.75	526.01K
2023-09-28	59.58	59.70	↑$0.12 (0.20%)	59.58	59.71	382.02K
2023-09-27	59.57	59.58	↑$0.01 (0.02%)	59.57	59.64	651.26K
2023-09-26	59.57	59.59	↑$0.02 (0.03%)	59.55	59.65	447.49K
2023-09-25	59.57	59.62	↑$0.05 (0.08%)	59.55	59.64	590.29K
2023-09-22	59.53	59.58	↑$0.05 (0.08%)	59.53	59.64	1.26M
2023-09-21	59.58	59.53	↓$0.05 (-0.08%)	59.53	59.61	598.74K
2023-09-20	59.60	59.60	↑$0.00 (0.00%)	59.58	59.65	753.35K
2023-09-19	59.59	59.60	↑$0.01 (0.02%)	59.58	59.65	644.18K
2023-09-18	59.59	59.60	↑$0.01 (0.02%)	59.59	59.62	1.07M
2023-09-15	59.60	59.60	↑$0.00 (0.00%)	59.56	59.64	1.90M
2023-09-14	59.68	59.63	↓$0.05 (-0.08%)	59.59	59.68	734.26K
2023-09-13	59.66	59.63	↓$0.03 (-0.05%)	59.61	59.71	2.61M
2023-09-12	59.70	59.67	↓$0.03 (-0.05%)	59.66	59.71	818.21K
2023-09-11	59.74	59.70	↓$0.04 (-0.07%)	59.67	59.76	600.57K
2023-09-08	59.81	59.70	↓$0.11 (-0.18%)	59.65	59.83	2.20M
2023-09-07	59.82	59.81	↓$0.01 (-0.02%)	59.78	59.84	1.30M
2023-09-06	59.85	59.84	↓$0.01 (-0.02%)	59.83	59.87	1.02M
2023-09-05	59.89	59.87	↓$0.02 (-0.03%)	59.83	59.91	2.19M
2023-09-01	59.73	59.74	↑$0.01 (0.02%)	59.65	59.79	0.93M
2023-08-31	59.65	59.60	↓$0.05 (-0.08%)	59.59	59.75	1.69M
2023-08-30	59.69	59.63	↓$0.06 (-0.10%)	59.61	59.86	1.49M
2023-08-29	59.74	59.71	↓$0.03 (-0.05%)	59.67	59.76	1.30M