National Instruments Corporation (NATI) Historical Stock Data

34.58 ↓0.90 (-2.54%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, NATI is up 0.22% a day on average. There have been 16 days where National Instruments Corporation closed green and 14 days where NATI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2435.0134.58↓$0.43 (-1.23%)34.5036.142.28M
2022-05-2333.3935.48↑$2.09 (6.26%)33.1536.212.93M
2022-05-2033.5633.29↓$0.27 (-0.80%)32.2933.56423.15K
2022-05-1932.8933.09↑$0.20 (0.61%)32.8133.48468.92K
2022-05-1833.3433.12↓$0.22 (-0.66%)32.9433.78507.02K
2022-05-1734.0833.86↓$0.22 (-0.65%)33.3934.40609.36K
2022-05-1633.4233.50↑$0.08 (0.24%)33.1133.72491.34K
2022-05-1332.6633.70↑$1.04 (3.18%)32.6333.94582.88K
2022-05-1231.5832.26↑$0.68 (2.15%)31.3932.29853.79K
2022-05-1132.6631.65↓$1.01 (-3.09%)31.6333.47656.38K
2022-05-1032.7132.84↑$0.13 (0.40%)32.3933.40841.85K
2022-05-0933.8932.11↓$1.78 (-5.25%)32.0134.09826.16K
2022-05-0634.0734.45↑$0.38 (1.12%)33.5534.82799.33K
2022-05-0535.8034.82↓$0.98 (-2.74%)34.4136.121M
2022-05-0435.4036.12↑$0.72 (2.03%)35.0636.31856.86K
2022-05-0333.2735.22↑$1.95 (5.86%)33.2735.821.42M
2022-05-0235.7034.25↓$1.45 (-4.06%)33.1936.091.87M
2022-04-2934.6136.14↑$1.53 (4.42%)34.0036.302.80M
2022-04-2838.8139.90↑$1.09 (2.81%)38.7440.06547.92K
2022-04-2738.5038.39↓$0.11 (-0.29%)38.2838.94502.65K
2022-04-2639.4538.42↓$1.03 (-2.61%)38.4239.58399.95K
2022-04-2539.0739.78↑$0.71 (1.82%)38.5239.80430.38K
2022-04-2239.6039.31↓$0.29 (-0.73%)39.2340.01563.69K
2022-04-2140.5039.68↓$0.82 (-2.02%)39.6040.62445.13K
2022-04-2039.9540.10↑$0.15 (0.38%)39.8040.44368.65K
2022-04-1938.8839.61↑$0.73 (1.88%)38.6939.65436.63K
2022-04-1838.8538.86↑$0.01 (0.03%)38.4238.96299.41K
2022-04-1439.2038.71↓$0.49 (-1.25%)38.6739.39366.60K
2022-04-1338.9939.18↑$0.19 (0.49%)38.8739.44190.21K
2022-04-1239.5538.83↓$0.72 (-1.82%)38.7239.92382.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.