Duckhorn Portfolio Inc (NAPA) Historical Stock Data
7.99 ↓0.26 (-3.15%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NAPA is down -0.39% a day on average. There have been 14 days where Duckhorn Portfolio Inc closed green and 16 days where NAPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 8.00 | 7.99 | ↓$0.01 (-0.13%) | 7.78 | 8.10 | 2.91M |
| 2024-04-17 | 8.85 | 8.25 | ↓$0.60 (-6.78%) | 8.23 | 8.87 | 1.01M |
| 2024-04-16 | 8.17 | 8.29 | ↑$0.12 (1.47%) | 8.11 | 8.33 | 885.65K |
| 2024-04-15 | 8.32 | 8.23 | ↓$0.09 (-1.08%) | 8.10 | 8.32 | 1.16M |
| 2024-04-12 | 8.43 | 8.22 | ↓$0.21 (-2.49%) | 8.08 | 8.45 | 1.06M |
| 2024-04-11 | 8.50 | 8.43 | ↓$0.07 (-0.82%) | 8.29 | 8.54 | 1.03M |
| 2024-04-10 | 8.80 | 8.47 | ↓$0.33 (-3.75%) | 8.40 | 8.86 | 1.57M |
| 2024-04-09 | 8.99 | 9.02 | ↑$0.03 (0.33%) | 8.94 | 9.11 | 0.94M |
| 2024-04-08 | 9.09 | 8.99 | ↓$0.10 (-1.10%) | 8.99 | 9.19 | 779.02K |
| 2024-04-05 | 9.07 | 9.11 | ↑$0.04 (0.44%) | 9.01 | 9.13 | 1.42M |
| 2024-04-04 | 9.19 | 9.07 | ↓$0.12 (-1.31%) | 9.03 | 9.23 | 797.23K |
| 2024-04-03 | 9.12 | 9.10 | ↓$0.02 (-0.22%) | 9.02 | 9.14 | 0.91M |
| 2024-04-02 | 9.08 | 9.19 | ↑$0.11 (1.21%) | 9.05 | 9.35 | 1M |
| 2024-04-01 | 9.28 | 9.09 | ↓$0.19 (-2.05%) | 8.99 | 9.31 | 1.28M |
| 2024-03-29 | 9.20 | 9.31 | ↑$0.11 (1.20%) | 9.17 | 9.31 | 767.27K |
| 2024-03-28 | 9.20 | 9.31 | ↑$0.11 (1.20%) | 9.17 | 9.31 | 767.27K |
| 2024-03-27 | 9.06 | 9.17 | ↑$0.11 (1.21%) | 9.06 | 9.24 | 651.31K |
| 2024-03-26 | 9.16 | 9.01 | ↓$0.15 (-1.64%) | 9.00 | 9.18 | 797.63K |
| 2024-03-25 | 8.95 | 9.10 | ↑$0.15 (1.68%) | 8.95 | 9.14 | 745.83K |
| 2024-03-22 | 9.06 | 8.91 | ↓$0.15 (-1.66%) | 8.81 | 9.06 | 0.95M |
| 2024-03-21 | 9.07 | 9.03 | ↓$0.04 (-0.44%) | 8.99 | 9.20 | 1.01M |
| 2024-03-20 | 8.99 | 9.05 | ↑$0.06 (0.67%) | 8.94 | 9.19 | 1.84M |
| 2024-03-19 | 8.96 | 8.99 | ↑$0.03 (0.33%) | 8.91 | 9.06 | 0.96M |
| 2024-03-18 | 9.03 | 8.95 | ↓$0.08 (-0.89%) | 8.93 | 9.07 | 1.46M |
| 2024-03-15 | 9.00 | 9.05 | ↑$0.05 (0.56%) | 9.00 | 9.16 | 2.39M |
| 2024-03-14 | 9.13 | 9.15 | ↑$0.02 (0.22%) | 8.98 | 9.22 | 1.15M |
| 2024-03-13 | 8.96 | 9.17 | ↑$0.21 (2.34%) | 8.88 | 9.29 | 2.16M |
| 2024-03-12 | 9.09 | 8.97 | ↓$0.12 (-1.32%) | 8.88 | 9.13 | 1.88M |
| 2024-03-11 | 8.64 | 9.13 | ↑$0.49 (5.67%) | 8.61 | 9.33 | 2.18M |
| 2024-03-08 | 9.06 | 8.63 | ↓$0.42 (-4.69%) | 8.51 | 9.07 | 4.10M |
Create an account or log in to view more rows.
$NAPA used to this fuckery!! Not leaving no chance !
$NAPA Is it Monday yet
$NAPA Dip buyers are going to get wrecked
$NAPA I’m selling y’all have fun bag holding
$NAPA Of course
$NAPA BUY BUY BUY
$NAPA nice!!!
$NAPA I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NAPA It's coming
load 'em up.
$NAPA Here we go!!!