Navios Maritime Midstream Partners L.P (NAP) Historical Stock Data

Historical Data

In the past 30 trading days, NAP is up 0.65% a day on average. There have been 18 days where Navios Maritime Midstream Partners L.P closed green and 12 days where NAP closed red.

Date	Open	Close	Change	Low	High	Volume
2018-12-13	2.50	2.50	↑$0.00 (0.00%)	2.49	2.53	52.60K
2018-12-12	2.36	2.48	↑$0.12 (5.17%)	2.36	2.50	103.11K
2018-12-11	2.48	2.45	↓$0.03 (-1.21%)	2.37	2.64	107.68K
2018-12-10	2.40	2.48	↑$0.08 (3.33%)	2.36	2.50	113.05K
2018-12-07	2.49	2.45	↓$0.04 (-1.61%)	2.42	2.50	97.71K
2018-12-06	2.37	2.49	↑$0.12 (5.06%)	2.36	2.59	82.37K
2018-12-04	2.40	2.43	↑$0.03 (1.25%)	2.28	2.48	160.51K
2018-12-03	2.40	2.39	↓$0.02 (-0.63%)	2.35	2.44	74.54K
2018-11-30	2.53	2.39	↓$0.14 (-5.53%)	2.37	2.55	144.89K
2018-11-29	2.50	2.54	↑$0.04 (1.60%)	2.50	2.60	50.94K
2018-11-28	2.55	2.54	↓$0.01 (-0.27%)	2.50	2.55	52.27K
2018-11-27	2.49	2.54	↑$0.05 (2.01%)	2.49	2.57	43.15K
2018-11-26	2.67	2.50	↓$0.17 (-6.37%)	2.49	2.67	86.19K
2018-11-23	2.60	2.68	↑$0.07 (2.88%)	2.57	2.70	66.06K
2018-11-21	2.50	2.61	↑$0.11 (4.40%)	2.50	2.62	80.57K
2018-11-20	2.50	2.46	↓$0.04 (-1.60%)	2.40	2.52	113.96K
2018-11-19	2.63	2.54	↓$0.09 (-3.42%)	2.51	2.64	26.25K
2018-11-16	2.67	2.61	↓$0.06 (-2.25%)	2.56	2.67	29.58K
2018-11-15	2.63	2.64	↑$0.01 (0.38%)	2.50	2.70	78.28K
2018-11-14	2.70	2.69	↓$0.01 (-0.37%)	2.64	2.80	41.48K
2018-11-13	2.84	2.66	↓$0.18 (-6.34%)	2.64	2.84	76.50K
2018-11-12	2.81	2.84	↑$0.03 (1.07%)	2.81	2.97	59.70K
2018-11-09	2.92	2.87	↓$0.05 (-1.71%)	2.68	2.93	121.88K
2018-11-08	2.95	2.98	↑$0.03 (1.02%)	2.95	3.05	166.89K
2018-11-07	3.00	3.07	↑$0.07 (2.33%)	2.80	3.10	147.08K
2018-11-06	3.09	3.10	↑$0.01 (0.32%)	3.04	3.20	359.86K
2018-11-05	2.97	3.02	↑$0.05 (1.68%)	2.91	3.05	167.78K
2018-11-02	2.83	2.97	↑$0.14 (4.95%)	2.83	2.98	141.19K
2018-11-01	2.59	2.80	↑$0.21 (8.11%)	2.59	2.84	111.84K
2018-10-31	2.52	2.65	↑$0.13 (5.16%)	2.50	2.65	94.95K