Rightside Group Ltd (NAME) Historical Stock Data

Historical Data

In the past 30 trading days, NAME is up 0.06% a day on average. There have been 17 days where Rightside Group Ltd closed green and 13 days where NAME closed red.

DateOpenCloseChangeLowHighVolume
2017-07-2810.6110.61↑$0.00 (0.00%)10.6110.611
2017-07-2710.6110.61↑$0.00 (0.00%)10.5810.6148.23K
2017-07-2610.5810.59↑$0.01 (0.09%)10.5810.6168.11K
2017-07-2510.5910.60↑$0.01 (0.09%)10.5810.6149.47K
2017-07-2410.6010.59↓$0.01 (-0.09%)10.5610.6027.36K
2017-07-2110.6510.60↓$0.05 (-0.47%)10.5810.6519.62K
2017-07-2010.5810.59↑$0.01 (0.09%)10.5810.6024.01K
2017-07-1910.5710.59↑$0.02 (0.19%)10.5610.6020.24K
2017-07-1810.5910.57↓$0.02 (-0.19%)10.5410.6129.11K
2017-07-1710.6010.59↓$0.01 (-0.09%)10.5510.6433.43K
2017-07-1410.6010.62↑$0.02 (0.19%)10.5710.6320.11K
2017-07-1310.6410.61↓$0.03 (-0.28%)10.6010.6432.02K
2017-07-1210.6710.62↓$0.05 (-0.47%)10.6010.70108.42K
2017-07-1110.6010.62↑$0.02 (0.19%)10.6010.6340.75K
2017-07-1010.5710.60↑$0.03 (0.28%)10.5710.6417.22K
2017-07-0710.6810.61↓$0.07 (-0.66%)10.5910.6836.92K
2017-07-0610.6010.57↓$0.03 (-0.28%)10.5010.64218.51K
2017-07-0510.6310.60↓$0.03 (-0.28%)10.5910.9652.04K
2017-07-0310.6410.65↑$0.01 (0.09%)10.5510.7053.34K
2017-06-3010.7510.62↓$0.13 (-1.21%)10.5910.7526.26K
2017-06-2910.6510.75↑$0.10 (0.94%)10.5910.7727.37K
2017-06-2810.7210.83↑$0.11 (1.03%)10.6510.9432.10K
2017-06-2710.6510.73↑$0.08 (0.75%)10.6510.7451.42K
2017-06-2610.9410.69↓$0.25 (-2.29%)10.6510.9412.30K
2017-06-2310.6010.96↑$0.37 (3.45%)10.6010.9886.67K
2017-06-2210.6510.68↑$0.03 (0.28%)10.5610.71139.85K
2017-06-2110.6610.65↓$0.01 (-0.09%)10.6510.7073.46K
2017-06-2010.6810.69↑$0.01 (0.09%)10.6510.7072.76K
2017-06-1910.7410.71↓$0.03 (-0.28%)10.6510.7435.58K
2017-06-1610.6210.71↑$0.09 (0.85%)10.6210.74270.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$NAME Starting a small position

0 Like Report