Rightside Group Ltd (NAME) Historical Stock Data

Historical Data

In the past 30 trading days, NAME is up 0.06% a day on average. There have been 17 days where Rightside Group Ltd closed green and 13 days where NAME closed red.

Date	Open	Close	Change	Low	High	Volume
2017-07-28	10.61	10.61	↑$0.00 (0.00%)	10.61	10.61	1
2017-07-27	10.61	10.61	↑$0.00 (0.00%)	10.58	10.61	48.23K
2017-07-26	10.58	10.59	↑$0.01 (0.09%)	10.58	10.61	68.11K
2017-07-25	10.59	10.60	↑$0.01 (0.09%)	10.58	10.61	49.47K
2017-07-24	10.60	10.59	↓$0.01 (-0.09%)	10.56	10.60	27.36K
2017-07-21	10.65	10.60	↓$0.05 (-0.47%)	10.58	10.65	19.62K
2017-07-20	10.58	10.59	↑$0.01 (0.09%)	10.58	10.60	24.01K
2017-07-19	10.57	10.59	↑$0.02 (0.19%)	10.56	10.60	20.24K
2017-07-18	10.59	10.57	↓$0.02 (-0.19%)	10.54	10.61	29.11K
2017-07-17	10.60	10.59	↓$0.01 (-0.09%)	10.55	10.64	33.43K
2017-07-14	10.60	10.62	↑$0.02 (0.19%)	10.57	10.63	20.11K
2017-07-13	10.64	10.61	↓$0.03 (-0.28%)	10.60	10.64	32.02K
2017-07-12	10.67	10.62	↓$0.05 (-0.47%)	10.60	10.70	108.42K
2017-07-11	10.60	10.62	↑$0.02 (0.19%)	10.60	10.63	40.75K
2017-07-10	10.57	10.60	↑$0.03 (0.28%)	10.57	10.64	17.22K
2017-07-07	10.68	10.61	↓$0.07 (-0.66%)	10.59	10.68	36.92K
2017-07-06	10.60	10.57	↓$0.03 (-0.28%)	10.50	10.64	218.51K
2017-07-05	10.63	10.60	↓$0.03 (-0.28%)	10.59	10.96	52.04K
2017-07-03	10.64	10.65	↑$0.01 (0.09%)	10.55	10.70	53.34K
2017-06-30	10.75	10.62	↓$0.13 (-1.21%)	10.59	10.75	26.26K
2017-06-29	10.65	10.75	↑$0.10 (0.94%)	10.59	10.77	27.37K
2017-06-28	10.72	10.83	↑$0.11 (1.03%)	10.65	10.94	32.10K
2017-06-27	10.65	10.73	↑$0.08 (0.75%)	10.65	10.74	51.42K
2017-06-26	10.94	10.69	↓$0.25 (-2.29%)	10.65	10.94	12.30K
2017-06-23	10.60	10.96	↑$0.37 (3.45%)	10.60	10.98	86.67K
2017-06-22	10.65	10.68	↑$0.03 (0.28%)	10.56	10.71	139.85K
2017-06-21	10.66	10.65	↓$0.01 (-0.09%)	10.65	10.70	73.46K
2017-06-20	10.68	10.69	↑$0.01 (0.09%)	10.65	10.70	72.76K
2017-06-19	10.74	10.71	↓$0.03 (-0.28%)	10.65	10.74	35.58K
2017-06-16	10.62	10.71	↑$0.09 (0.85%)	10.62	10.74	270.16K