Naked Brand Group Limited (NAKD) Historical Stock Data

2.61 ↑1.03 (65.19%)
As of January 13, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, NAKD is down -1.44% a day on average. There have been 9 days where Naked Brand Group Limited closed green and 21 days where NAKD closed red.

DateOpenCloseChangeLowHighVolume
2022-02-041.521.58↑$0.06 (3.95%)1.511.606.14M
2022-01-311.581.72↑$0.14 (8.86%)1.581.8012.70M
2022-01-142.743.18↑$0.44 (16.06%)2.703.1913.76M
2022-01-133.052.61↓$0.44 (-14.43%)2.603.0615.03M
2022-01-123.493.07↓$0.42 (-12.03%)3.073.5210.46M
2022-01-113.443.47↑$0.03 (0.87%)3.363.715.52M
2022-01-103.833.52↓$0.31 (-8.09%)3.503.835.91M
2022-01-074.003.98↓$0.02 (-0.50%)3.904.195.39M
2022-01-064.454.18↓$0.27 (-6.07%)3.934.465.58M
2022-01-055.054.63↓$0.42 (-8.32%)4.595.094.23M
2022-01-045.315.12↓$0.19 (-3.58%)5.015.383.73M
2022-01-035.515.40↓$0.11 (-2.00%)5.265.575.04M
2021-12-315.545.36↓$0.18 (-3.28%)5.315.725.83M
2021-12-306.035.74↓$0.29 (-4.81%)5.676.2911.56M
2021-12-295.035.74↑$0.71 (14.12%)5.006.0016.23M
2021-12-285.375.01↓$0.36 (-6.70%)4.955.407.34M
2021-12-275.935.50↓$0.43 (-7.25%)5.405.976.20M
2021-12-236.205.86↓$0.34 (-5.48%)5.856.254.10M
2021-12-225.936.25↑$0.32 (5.40%)5.836.758.82M
2021-12-210.510.48↓$0.03 (-5.44%)0.460.5283.38M
2021-12-200.500.50↑$0.00 (0.46%)0.470.5139.71M
2021-12-170.480.48↓$0.00 (-0.74%)0.460.5045.27M
2021-12-160.510.50↓$0.01 (-2.40%)0.500.5231.59M
2021-12-150.530.52↓$0.01 (-1.13%)0.500.5345.51M
2021-12-140.530.53↑$0.01 (1.50%)0.520.5421.94M
2021-12-130.540.54↑$0.01 (1.06%)0.520.5527.95M
2021-12-100.540.53↓$0.01 (-1.36%)0.530.5421.53M
2021-12-090.540.54↓$0.00 (-0.72%)0.530.5526.56M
2021-12-080.550.55↓$0.00 (-0.09%)0.540.5634.44M
2021-12-070.550.55↓$0.01 (-1.05%)0.540.5748.53M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NAKD might see a whole 1% green

0 Like Report
haltdaytrader

$NAKD hows short doing? Keep short pls
we need your money.

0 Like Report
AppleBigTech

$NAKD This is how I feel everyday holding this gem.

0 Like Report
4texin

$NAKD just added more

0 Like Report