Nuveen Quality Muni Income Fund (NAD) Historical Stock Data
10.96 ↑0.01 (0.09%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NAD is down -0.09% a day on average. There have been 14 days where Nuveen Quality Muni Income Fund closed green and 16 days where NAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 11.02 | 561.83K |
| 2024-04-18 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.95 | 11.00 | 472.17K |
| 2024-04-17 | 10.98 | 11.01 | ↑$0.03 (0.27%) | 10.94 | 11.01 | 425.11K |
| 2024-04-16 | 10.90 | 10.94 | ↑$0.04 (0.37%) | 10.87 | 11.00 | 0.91M |
| 2024-04-15 | 10.97 | 10.94 | ↓$0.03 (-0.27%) | 10.91 | 10.99 | 1.64M |
| 2024-04-12 | 11.05 | 11.02 | ↓$0.03 (-0.27%) | 11.02 | 11.11 | 325.95K |
| 2024-04-11 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.01 | 11.11 | 751.07K |
| 2024-04-10 | 11.12 | 11.05 | ↓$0.07 (-0.63%) | 10.95 | 11.14 | 811.45K |
| 2024-04-09 | 11.23 | 11.21 | ↓$0.02 (-0.18%) | 11.21 | 11.26 | 577.20K |
| 2024-04-08 | 11.21 | 11.23 | ↑$0.02 (0.18%) | 11.19 | 11.26 | 559.97K |
| 2024-04-05 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.15 | 11.20 | 572.14K |
| 2024-04-04 | 11.22 | 11.23 | ↑$0.01 (0.09%) | 11.21 | 11.25 | 530.39K |
| 2024-04-03 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.15 | 11.24 | 776.10K |
| 2024-04-02 | 11.25 | 11.27 | ↑$0.02 (0.18%) | 11.21 | 11.28 | 484.45K |
| 2024-04-01 | 11.39 | 11.33 | ↓$0.06 (-0.53%) | 11.27 | 11.40 | 622K |
| 2024-03-28 | 11.39 | 11.46 | ↑$0.07 (0.61%) | 11.36 | 11.46 | 555.39K |
| 2024-03-27 | 11.37 | 11.39 | ↑$0.02 (0.18%) | 11.32 | 11.39 | 427.89K |
| 2024-03-26 | 11.38 | 11.34 | ↓$0.04 (-0.35%) | 11.32 | 11.38 | 436.63K |
| 2024-03-25 | 11.37 | 11.36 | ↓$0.01 (-0.09%) | 11.33 | 11.39 | 367.17K |
| 2024-03-22 | 11.37 | 11.37 | ↑$0.00 (0.00%) | 11.36 | 11.40 | 457.61K |
| 2024-03-21 | 11.35 | 11.33 | ↓$0.02 (-0.18%) | 11.31 | 11.35 | 469.61K |
| 2024-03-20 | 11.34 | 11.29 | ↓$0.05 (-0.44%) | 11.26 | 11.34 | 415.32K |
| 2024-03-19 | 11.34 | 11.33 | ↓$0.01 (-0.09%) | 11.32 | 11.34 | 294.88K |
| 2024-03-18 | 11.33 | 11.32 | ↓$0.01 (-0.09%) | 11.30 | 11.34 | 498.86K |
| 2024-03-15 | 11.20 | 11.28 | ↑$0.08 (0.71%) | 11.20 | 11.28 | 348.08K |
| 2024-03-14 | 11.37 | 11.20 | ↓$0.17 (-1.50%) | 11.17 | 11.37 | 0.93M |
| 2024-03-13 | 11.42 | 11.44 | ↑$0.02 (0.18%) | 11.39 | 11.46 | 662.21K |
| 2024-03-12 | 11.43 | 11.42 | ↓$0.01 (-0.09%) | 11.38 | 11.43 | 539.86K |
| 2024-03-11 | 11.43 | 11.42 | ↓$0.01 (-0.09%) | 11.38 | 11.45 | 456.78K |
| 2024-03-08 | 11.45 | 11.39 | ↓$0.06 (-0.52%) | 11.33 | 11.47 | 688.37K |
Create an account or log in to view more rows.
$NAD we want higher!!!
$NAD BOUGHT TODAY!
$NAD tomorrow will be an explosion day
I believe it!
$NAD Be patient !!
$NAD slap the ask.
$NAD buy and hodl friends. we may be early
but we are not wrong. very soon.
$NAD go green today and we gap up tomrrow
$NAD if your selling dont regret it later
$NAD lfg!!! So much movement ! Buy n hodl!
$NAD added