Impact Shares NAACP Minority Empowerment ETF (NACP) Historical Stock Data

28.17 ↓0.04 (-0.13%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, NACP is down -0.11% a day on average. There have been 15 days where Impact Shares NAACP Minority Empowerment ETF closed green and 15 days where NACP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0728.1228.17↑$0.05 (0.16%)28.1228.172.65K
2022-12-0628.3128.21↓$0.10 (-0.36%)28.2128.310.93K
2022-12-0529.0128.66↓$0.35 (-1.20%)28.6229.011.32K
2022-12-0229.0629.20↑$0.14 (0.47%)29.0529.205.94K
2022-12-0129.4229.28↓$0.14 (-0.48%)29.2729.422.22K
2022-11-3028.8829.18↑$0.30 (1.05%)28.8829.18220
2022-11-2928.3728.37↑$0.00 (0.00%)28.3728.37202
2022-11-2828.6428.44↓$0.21 (-0.73%)28.4428.641.25K
2022-11-2528.9428.88↓$0.06 (-0.22%)28.8828.94493
2022-11-2328.7528.86↑$0.11 (0.37%)28.7428.871.36K
2022-11-2228.4628.65↑$0.19 (0.66%)28.4628.651.13K
2022-11-2128.2028.27↑$0.07 (0.26%)28.2028.306.27K
2022-11-1828.4428.40↓$0.04 (-0.13%)28.3028.441.90K
2022-11-1728.3428.28↓$0.06 (-0.20%)28.2328.341.11K
2022-11-1628.6028.43↓$0.17 (-0.59%)28.3928.603.28K
2022-11-1528.5928.66↑$0.07 (0.25%)28.5928.701.61K
2022-11-1428.5728.47↓$0.10 (-0.34%)28.4728.6210.83K
2022-11-1128.4328.64↑$0.21 (0.74%)28.3528.641.72K
2022-11-1027.9028.25↑$0.35 (1.24%)27.8528.252.12K
2022-11-0927.2226.82↓$0.40 (-1.46%)26.8227.2220.07K
2022-11-0827.2327.40↑$0.17 (0.62%)27.2327.482.01K
2022-11-0727.0027.21↑$0.21 (0.78%)27.0027.251.51K
2022-11-0426.7526.94↑$0.19 (0.70%)26.6426.941.21K
2022-11-0326.6926.69↑$0.00 (0.00%)26.6926.69472
2022-11-0227.5426.99↓$0.55 (-1.99%)26.9927.541.80K
2022-11-0127.9527.67↓$0.28 (-0.99%)27.5927.954K
2022-10-3127.7727.76↓$0.01 (-0.03%)27.7627.811.27K
2022-10-2827.8027.89↑$0.09 (0.34%)27.8027.89379
2022-10-2727.5827.35↓$0.23 (-0.84%)27.3527.582.16K
2022-10-2628.0527.70↓$0.35 (-1.23%)27.7028.05768
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NACP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
TFTSeasonOne

$NACP buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report