Impact Shares NAACP Minority Empowerment ETF (NACP) Historical Stock Data

41.44 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NACP is down -0.03% a day on average. There have been 17 days where Impact Shares NAACP Minority Empowerment ETF closed green and 13 days where NACP closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0642.2042.72↑$0.52 (1.23%)42.2042.722.17K
2024-11-0541.3841.44↑$0.06 (0.14%)41.3741.448.49K
2024-11-0441.0740.96↓$0.11 (-0.26%)40.9641.071.67K
2024-11-0141.2941.13↓$0.16 (-0.39%)41.1341.331.73K
2024-10-3141.3640.91↓$0.45 (-1.09%)40.9141.36798
2024-10-3041.9341.64↓$0.29 (-0.70%)41.6441.931.63K
2024-10-2941.6541.79↑$0.14 (0.33%)41.6541.880.97K
2024-10-2841.9041.76↓$0.14 (-0.33%)41.7641.900.92K
2024-10-2541.6741.67↑$0.00 (0.00%)41.6741.67261
2024-10-2441.6841.68↑$0.00 (0.00%)41.6841.68288
2024-10-2341.8941.65↓$0.24 (-0.57%)41.6541.891.04K
2024-10-2241.8842.12↑$0.24 (0.56%)41.8842.12594
2024-10-2142.0842.08↑$0.00 (0.01%)42.0642.161.68K
2024-10-1842.1842.18↑$0.00 (0.00%)42.0942.181.07K
2024-10-1742.2242.10↓$0.12 (-0.28%)42.1042.271.32K
2024-10-1641.8942.13↑$0.24 (0.58%)41.8942.13745
2024-10-1542.2541.98↓$0.27 (-0.64%)41.9842.25828
2024-10-1442.1842.31↑$0.13 (0.31%)42.1842.31723
2024-10-1141.6641.94↑$0.28 (0.68%)41.6641.94836
2024-10-1041.5841.64↑$0.06 (0.14%)41.5841.641.07K
2024-10-0941.5841.63↑$0.05 (0.11%)41.5441.630.98K
2024-10-0841.2241.33↑$0.11 (0.26%)41.2241.331.24K
2024-10-0741.2641.00↓$0.26 (-0.62%)41.0041.312.10K
2024-10-0441.2841.34↑$0.07 (0.16%)41.2841.34833
2024-10-0340.8540.95↑$0.10 (0.24%)40.8540.95689
2024-10-0241.0640.97↓$0.09 (-0.22%)40.9741.0688.75K
2024-10-0141.2741.02↓$0.25 (-0.61%)40.9141.273.47K
2024-09-3041.1441.36↑$0.22 (0.53%)41.1441.361.11K
2024-09-2741.4341.24↓$0.19 (-0.46%)41.2441.431.43K
2024-09-2641.2941.29↓$0.00 (0.00%)41.2941.29328
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$NACP Buy it up so it crashes harder in the next two trading days

0 Like Report