North Atlantic Acquisition Corp (NAAC) Historical Stock Data

10.15 ↑0.00 (0.00%)
As of January 25, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NAAC is down -0.02% a day on average. There have been 21 days where North Atlantic Acquisition Corp closed green and 9 days where NAAC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2610.1610.15↓$0.01 (-0.10%)10.1510.160.90K
2023-01-2510.1410.15↑$0.01 (0.10%)10.1410.161.56M
2023-01-2410.1310.13↑$0.00 (0.00%)10.1310.13500
2023-01-2310.1810.13↓$0.05 (-0.44%)10.1310.242.24K
2023-01-2010.1410.13↓$0.01 (-0.10%)10.1310.1522.14K
2023-01-1910.1510.13↓$0.02 (-0.20%)10.1310.17193.64K
2023-01-1810.1510.15↑$0.00 (0.00%)10.1510.4790.47K
2023-01-1710.1410.14↑$0.00 (0.00%)10.1410.1545.84K
2023-01-1310.1510.14↓$0.00 (-0.05%)10.1410.15505.34K
2023-01-1210.1510.15↑$0.01 (0.05%)10.1410.15109.63K
2023-01-1010.1410.14↑$0.00 (0.00%)10.1410.14100
2023-01-0910.1410.14↑$0.00 (0.00%)10.1410.1471
2023-01-0610.1210.14↑$0.02 (0.17%)10.1210.149.64K
2023-01-0510.1210.12↑$0.00 (0.00%)10.1210.139.55K
2023-01-0410.1210.13↑$0.01 (0.10%)10.1210.136.53K
2023-01-0310.1110.11↑$0.00 (0.00%)10.1110.1250.65K
2022-12-3010.1110.11↑$0.00 (0.00%)10.1110.11600
2022-12-2910.1110.11↑$0.00 (0.00%)10.1110.1120K
2022-12-2810.0910.11↑$0.01 (0.11%)10.0910.1110.56K
2022-12-2710.1110.11↑$0.00 (0.00%)10.1110.1148
2022-12-2310.1210.11↓$0.01 (-0.05%)10.1110.1264.04K
2022-12-2210.1010.13↑$0.03 (0.30%)10.1010.13529.51K
2022-12-2110.1010.10↑$0.00 (0.00%)10.1010.11277.01K
2022-12-2010.0810.08↑$0.00 (0.00%)10.0810.082K
2022-12-1910.0810.07↓$0.01 (-0.10%)10.0610.0846.97K
2022-12-1610.0810.06↓$0.02 (-0.20%)10.0610.0810K
2022-12-1510.0710.07↑$0.00 (0.00%)10.0710.0959.94K
2022-12-1310.0610.06↑$0.00 (0.00%)10.0610.071.30K
2022-12-1210.0710.07↑$0.00 (0.00%)10.0710.07399.50K
2022-12-0810.0810.07↓$0.01 (-0.10%)10.0610.08800
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.