BlackRock MuniYield Arizona Fund, Inc. (MZA) Historical Stock Data

Historical Data

In the past 30 trading days, MZA is up 2.35% a day on average. There have been 27 days where BlackRock MuniYield Arizona Fund, Inc. closed green and 3 days where MZA closed red.

DateOpenCloseChangeLowHighVolume
2021-06-075.805.90↑$0.10 (1.72%)5.605.906.11K
2021-06-045.855.90↑$0.05 (0.85%)5.755.901.69K
2021-06-025.755.85↑$0.10 (1.74%)5.605.908.66K
2021-06-015.605.75↑$0.15 (2.68%)5.405.756.01K
2021-05-315.605.60↑$0.00 (0.00%)5.305.608.18K
2021-05-285.405.60↑$0.20 (3.70%)5.205.608.12K
2021-05-275.405.35↓$0.05 (-0.93%)5.255.402.37K
2021-05-265.005.15↑$0.15 (3.00%)4.505.3028.27K
2021-05-254.805.30↑$0.50 (10.42%)4.765.5030.83K
2021-05-244.084.48↑$0.40 (9.80%)4.084.4810.07K
2021-05-214.084.08↑$0.00 (0.00%)4.084.085
2021-05-203.984.04↑$0.06 (1.51%)3.904.042.32K
2021-05-173.804.08↑$0.28 (7.37%)3.804.084.34K
2021-05-143.823.88↑$0.06 (1.57%)3.823.881.97K
2021-05-133.723.82↑$0.10 (2.69%)3.723.820.91K
2021-05-123.883.88↑$0.00 (0.00%)3.883.885
2021-05-113.803.78↓$0.02 (-0.53%)3.603.8012.82K
2021-05-103.903.92↑$0.02 (0.51%)3.903.92703
2021-05-073.763.90↑$0.14 (3.72%)3.763.902.96K
2021-05-063.743.90↑$0.16 (4.28%)3.743.9012.82K
2021-05-053.583.74↑$0.16 (4.47%)3.583.742.41K
2021-05-043.743.74↑$0.00 (0.00%)3.583.768.67K
2021-04-303.903.90↑$0.00 (0.00%)3.903.90300
2021-04-293.903.90↑$0.00 (0.00%)3.903.906.50K
2021-04-283.743.90↑$0.16 (4.28%)3.623.905.63K
2021-04-273.723.72↑$0.00 (0.00%)3.723.722K
2021-04-263.803.74↓$0.06 (-1.58%)3.623.808.12K
2021-04-203.643.82↑$0.18 (4.95%)3.643.821.93K
2021-04-163.763.84↑$0.08 (2.13%)3.763.841.31K
2021-04-153.803.88↑$0.08 (2.11%)3.763.884.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$MZA bear trap dude

0 Like Report
a

$MZA Bears get cremated today

0 Like Report
kobe_fighter

$MZA getting this mare ready to run today

0 Like Report
chickenEggs

$MZA rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
glaglewd

$MZA Price target here?

0 Like Report