Bit Brother Limited (MYT) Historical Stock Data

1.97 ↑0.00 (0.00%)
As of June 15, 2021, 3:36pm EST.

Historical Data

In the past 30 trading days, MYT is down -0.82% a day on average. There have been 13 days where Bit Brother Limited closed green and 17 days where MYT closed red.

DateOpenCloseChangeLowHighVolume
2021-08-061.091.07↓$0.02 (-1.52%)0.971.124.72M
2021-08-051.021.08↑$0.06 (5.88%)0.951.1011.79M
2021-08-040.820.91↑$0.09 (10.50%)0.820.968.76M
2021-08-030.840.84↑$0.00 (0.42%)0.810.865.16M
2021-08-020.840.82↓$0.03 (-2.98%)0.800.855.84M
2021-07-300.810.79↓$0.02 (-2.97%)0.790.811.41M
2021-07-290.830.82↓$0.02 (-2.07%)0.810.831.07M
2021-07-280.820.83↑$0.01 (1.78%)0.780.853.12M
2021-07-270.830.79↓$0.04 (-5.03%)0.770.862.88M
2021-07-260.800.84↑$0.04 (4.56%)0.800.9215.49M
2021-07-230.790.80↑$0.01 (1.82%)0.740.825.52M
2021-07-220.890.82↓$0.07 (-7.93%)0.800.905.35M
2021-07-210.930.92↓$0.01 (-1.05%)0.881.004.22M
2021-07-200.900.94↑$0.04 (4.70%)0.860.953.34M
2021-07-190.950.89↓$0.06 (-6.74%)0.860.966.74M
2021-07-161.151.03↓$0.12 (-10.43%)1.011.1832.31M
2021-07-152.202.00↓$0.20 (-9.09%)1.932.341.77M
2021-07-142.212.28↑$0.07 (3.17%)2.102.421.70M
2021-07-132.032.17↑$0.14 (6.90%)2.022.282.26M
2021-07-121.931.95↑$0.02 (1.04%)1.842.191.46M
2021-07-091.891.89↑$0.00 (0.00%)1.831.9565.13K
2021-07-081.911.83↓$0.08 (-4.19%)1.661.94455.85K
2021-07-072.001.99↓$0.01 (-0.63%)1.922.07225.65K
2021-07-062.052.03↓$0.02 (-0.98%)1.922.15312.35K
2021-07-021.972.04↑$0.07 (3.55%)1.952.07124.99K
2021-07-012.161.97↓$0.19 (-8.80%)1.942.20325.10K
2021-06-302.222.20↓$0.02 (-0.90%)2.132.242.22M
2021-06-292.142.09↓$0.05 (-2.15%)2.062.1487.52K
2021-06-282.182.13↓$0.05 (-2.29%)2.072.1868.25K
2021-06-252.112.13↑$0.02 (0.95%)2.042.20370.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$MYT if your selling dont regret it later

0 Like Report
unknownable

$MYT always with good potential for a long term Hodl

0 Like Report
graffititrain

$MYT yes
keep going down
let's go
stop stalling

0 Like Report
bredjohnson

$MYT I’m selling y’all have fun bag holding

0 Like Report