Bit Brother Limited (MYT) Historical Stock Data

1.97 ↑0.00 (0.00%)

As of June 15, 2021, 3:36pm EST.

Historical Data

In the past 30 trading days, MYT is down -0.82% a day on average. There have been 13 days where Bit Brother Limited closed green and 17 days where MYT closed red.

Date	Open	Close	Change	Low	High	Volume
2021-08-06	1.09	1.07	↓$0.02 (-1.52%)	0.97	1.12	4.72M
2021-08-05	1.02	1.08	↑$0.06 (5.88%)	0.95	1.10	11.79M
2021-08-04	0.82	0.91	↑$0.09 (10.50%)	0.82	0.96	8.76M
2021-08-03	0.84	0.84	↑$0.00 (0.42%)	0.81	0.86	5.16M
2021-08-02	0.84	0.82	↓$0.03 (-2.98%)	0.80	0.85	5.84M
2021-07-30	0.81	0.79	↓$0.02 (-2.97%)	0.79	0.81	1.41M
2021-07-29	0.83	0.82	↓$0.02 (-2.07%)	0.81	0.83	1.07M
2021-07-28	0.82	0.83	↑$0.01 (1.78%)	0.78	0.85	3.12M
2021-07-27	0.83	0.79	↓$0.04 (-5.03%)	0.77	0.86	2.88M
2021-07-26	0.80	0.84	↑$0.04 (4.56%)	0.80	0.92	15.49M
2021-07-23	0.79	0.80	↑$0.01 (1.82%)	0.74	0.82	5.52M
2021-07-22	0.89	0.82	↓$0.07 (-7.93%)	0.80	0.90	5.35M
2021-07-21	0.93	0.92	↓$0.01 (-1.05%)	0.88	1.00	4.22M
2021-07-20	0.90	0.94	↑$0.04 (4.70%)	0.86	0.95	3.34M
2021-07-19	0.95	0.89	↓$0.06 (-6.74%)	0.86	0.96	6.74M
2021-07-16	1.15	1.03	↓$0.12 (-10.43%)	1.01	1.18	32.31M
2021-07-15	2.20	2.00	↓$0.20 (-9.09%)	1.93	2.34	1.77M
2021-07-14	2.21	2.28	↑$0.07 (3.17%)	2.10	2.42	1.70M
2021-07-13	2.03	2.17	↑$0.14 (6.90%)	2.02	2.28	2.26M
2021-07-12	1.93	1.95	↑$0.02 (1.04%)	1.84	2.19	1.46M
2021-07-09	1.89	1.89	↑$0.00 (0.00%)	1.83	1.95	65.13K
2021-07-08	1.91	1.83	↓$0.08 (-4.19%)	1.66	1.94	455.85K
2021-07-07	2.00	1.99	↓$0.01 (-0.63%)	1.92	2.07	225.65K
2021-07-06	2.05	2.03	↓$0.02 (-0.98%)	1.92	2.15	312.35K
2021-07-02	1.97	2.04	↑$0.07 (3.55%)	1.95	2.07	124.99K
2021-07-01	2.16	1.97	↓$0.19 (-8.80%)	1.94	2.20	325.10K
2021-06-30	2.22	2.20	↓$0.02 (-0.90%)	2.13	2.24	2.22M
2021-06-29	2.14	2.09	↓$0.05 (-2.15%)	2.06	2.14	87.52K
2021-06-28	2.18	2.13	↓$0.05 (-2.29%)	2.07	2.18	68.25K
2021-06-25	2.11	2.13	↑$0.02 (0.95%)	2.04	2.20	370.61K