Myovant Sciences Ltd (MYOV) Historical Stock Data

26.98 ↑0.00 (0.00%)
As of March 9, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, MYOV is down -0.01% a day on average. There have been 16 days where Myovant Sciences Ltd closed green and 14 days where MYOV closed red.

DateOpenCloseChangeLowHighVolume
2023-03-0926.9926.98↓$0.01 (-0.04%)26.9827.002.21M
2023-03-0826.9726.99↑$0.02 (0.07%)26.9726.991.22M
2023-03-0726.9826.97↓$0.01 (-0.04%)26.9726.98748.23K
2023-03-0626.9626.97↑$0.01 (0.04%)26.9526.983.07M
2023-03-0326.9826.95↓$0.03 (-0.11%)26.9526.984.12M
2023-03-0226.9726.95↓$0.02 (-0.07%)26.9526.992.44M
2023-03-0126.9626.96↑$0.00 (0.00%)26.9526.971.25M
2023-02-2826.9726.96↓$0.01 (-0.04%)26.9526.97408.04K
2023-02-2726.9626.96↑$0.00 (0.00%)26.9626.97243.24K
2023-02-2426.9626.96↑$0.00 (0.00%)26.9526.97368.05K
2023-02-2326.9726.96↓$0.01 (-0.04%)26.9426.98348.92K
2023-02-2226.9426.95↑$0.01 (0.04%)26.9326.97688.56K
2023-02-2126.9326.92↓$0.01 (-0.04%)26.9126.95637.24K
2023-02-1726.9326.97↑$0.04 (0.15%)26.9326.97282.71K
2023-02-1626.9426.93↓$0.01 (-0.04%)26.9226.96501.81K
2023-02-1526.9326.95↑$0.02 (0.07%)26.9326.96288.97K
2023-02-1426.9326.93↑$0.00 (0.00%)26.9226.97416.72K
2023-02-1026.9226.91↓$0.01 (-0.04%)26.9026.930.98M
2023-02-0926.9326.90↓$0.03 (-0.11%)26.9026.931.17M
2023-02-0826.8926.89↑$0.00 (0.00%)26.8826.942.42M
2023-02-0726.8726.91↑$0.04 (0.15%)26.8726.91322.79K
2023-02-0626.9026.88↓$0.02 (-0.07%)26.8726.91340.66K
2023-02-0326.8826.88↑$0.00 (0.00%)26.8726.90280.74K
2023-02-0226.8926.89↑$0.00 (0.00%)26.8526.901.20M
2023-02-0126.8726.89↑$0.02 (0.07%)26.8426.89499.46K
2023-01-3126.8926.88↓$0.01 (-0.04%)26.8626.89496.12K
2023-01-3026.9026.87↓$0.03 (-0.11%)26.8626.90437.01K
2023-01-2726.8826.88↑$0.00 (0.00%)26.8826.90484.61K
2023-01-2626.9026.90↑$0.00 (0.00%)26.8826.91329.98K
2023-01-2526.9126.90↓$0.01 (-0.04%)26.8826.91294.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MYOV longer we hold
more pressure on the shorts

0 Like Report