MYOS RENS Technology Inc (MYOS) Historical Stock Data

Historical Data

In the past 30 trading days, MYOS is down -0.87% a day on average. There have been 16 days where MYOS RENS Technology Inc closed green and 14 days where MYOS closed red.

Date	Open	Close	Change	Low	High	Volume
2020-11-18	12.00	11.38	↓$0.62 (-5.17%)	10.16	12.00	65.40K
2020-11-17	12.60	12.12	↓$0.48 (-3.81%)	12.12	13.08	18.24K
2020-11-16	1.13	1.13	↑$0.00 (0.00%)	1.12	1.14	38.10K
2020-11-13	13.80	13.44	↓$0.36 (-2.61%)	13.44	14.18	4.25K
2020-11-12	13.20	13.80	↑$0.60 (4.55%)	12.91	14.16	16.29K
2020-11-11	1.13	1.16	↑$0.03 (3.02%)	1.12	1.18	59.20K
2020-11-10	1.15	1.14	↓$0.01 (-1.21%)	1.11	1.15	47.90K
2020-11-09	1.13	1.15	↑$0.02 (1.77%)	1.13	1.17	93.30K
2020-11-06	1.13	1.13	↑$0.00 (0.00%)	1.09	1.31	361.30K
2020-11-05	1.13	1.11	↓$0.02 (-1.77%)	1.10	1.14	54.20K
2020-11-04	1.12	1.13	↑$0.01 (0.89%)	1.12	1.17	125.40K
2020-11-03	1.15	1.10	↓$0.05 (-4.68%)	1.10	1.17	71.50K
2020-11-02	1.08	1.13	↑$0.05 (4.63%)	1.08	1.16	185.80K
2020-10-30	1.10	1.07	↓$0.03 (-2.37%)	1.06	1.11	134.50K
2020-10-29	1.09	1.09	↑$0.00 (0.00%)	1.06	1.12	69.50K
2020-10-28	1.04	1.05	↑$0.01 (0.96%)	0.98	1.07	67.40K
2020-10-27	1.06	1.04	↓$0.03 (-2.36%)	0.98	1.09	81.60K
2020-10-26	1.13	1.06	↓$0.08 (-6.64%)	1.03	1.13	117.40K
2020-10-23	1.10	1.12	↑$0.02 (1.82%)	1.10	1.23	175.80K
2020-10-22	1.06	1.09	↑$0.03 (2.83%)	1.06	1.12	124.40K
2020-10-21	1.15	1.06	↓$0.09 (-7.83%)	1.06	1.18	360.60K
2020-10-20	1.25	1.18	↓$0.07 (-5.52%)	1.13	1.25	138.20K
2020-10-19	1.30	1.24	↓$0.06 (-4.62%)	1.24	1.33	206.40K
2020-10-16	1.27	1.30	↑$0.03 (2.36%)	1.26	1.39	384.40K
2020-10-15	1.26	1.28	↑$0.02 (1.59%)	1.25	1.32	64.50K
2020-10-14	1.36	1.29	↓$0.07 (-5.15%)	1.27	1.36	131.80K
2020-10-13	1.33	1.33	↑$0.00 (0.00%)	1.32	1.36	61.40K
2020-10-12	1.32	1.36	↑$0.04 (3.03%)	1.32	1.38	36.70K
2020-10-09	1.38	1.35	↓$0.03 (-2.17%)	1.34	1.38	74.60K
2020-10-08	1.35	1.38	↑$0.03 (2.22%)	1.35	1.40	50.50K