BlackRock MuniYield New York Quality Fund, Inc. (MYN) Historical Stock Data
10.11 ↑0.00 (0.00%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MYN is down -0.16% a day on average. There have been 10 days where BlackRock MuniYield New York Quality Fund, Inc. closed green and 20 days where MYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.09 | 10.13 | 41.19K |
| 2024-04-23 | 10.06 | 10.11 | ↑$0.05 (0.50%) | 10.06 | 10.15 | 31.59K |
| 2024-04-22 | 10.12 | 10.08 | ↓$0.04 (-0.40%) | 10.07 | 10.13 | 36.38K |
| 2024-04-19 | 10.18 | 10.11 | ↓$0.07 (-0.69%) | 10.11 | 10.19 | 67.41K |
| 2024-04-18 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.11 | 10.19 | 47.31K |
| 2024-04-17 | 10.17 | 10.16 | ↓$0.01 (-0.08%) | 10.12 | 10.18 | 31.80K |
| 2024-04-16 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.07 | 10.18 | 37.91K |
| 2024-04-15 | 10.16 | 10.12 | ↓$0.04 (-0.39%) | 10.09 | 10.20 | 154.75K |
| 2024-04-12 | 10.24 | 10.22 | ↓$0.02 (-0.20%) | 10.20 | 10.25 | 41.45K |
| 2024-04-11 | 10.31 | 10.25 | ↓$0.06 (-0.58%) | 10.24 | 10.31 | 79.49K |
| 2024-04-10 | 10.34 | 10.25 | ↓$0.09 (-0.87%) | 10.21 | 10.34 | 122.51K |
| 2024-04-09 | 10.37 | 10.41 | ↑$0.04 (0.39%) | 10.37 | 10.41 | 20.40K |
| 2024-04-08 | 10.40 | 10.38 | ↓$0.02 (-0.19%) | 10.38 | 10.41 | 41.25K |
| 2024-04-05 | 10.32 | 10.35 | ↑$0.03 (0.29%) | 10.32 | 10.40 | 45.41K |
| 2024-04-04 | 10.47 | 10.37 | ↓$0.10 (-0.96%) | 10.36 | 10.47 | 80.11K |
| 2024-04-03 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.36 | 10.43 | 71.37K |
| 2024-04-02 | 10.39 | 10.45 | ↑$0.06 (0.58%) | 10.37 | 10.47 | 84.91K |
| 2024-04-01 | 10.53 | 10.45 | ↓$0.08 (-0.76%) | 10.41 | 10.56 | 53.74K |
| 2024-03-28 | 10.49 | 10.52 | ↑$0.03 (0.29%) | 10.49 | 10.53 | 39.03K |
| 2024-03-27 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.47 | 10.54 | 63.64K |
| 2024-03-26 | 10.53 | 10.47 | ↓$0.06 (-0.57%) | 10.47 | 10.53 | 38.64K |
| 2024-03-25 | 10.48 | 10.46 | ↓$0.02 (-0.19%) | 10.45 | 10.48 | 32.55K |
| 2024-03-22 | 10.54 | 10.53 | ↓$0.01 (-0.09%) | 10.50 | 10.54 | 7.68K |
| 2024-03-21 | 10.53 | 10.47 | ↓$0.06 (-0.57%) | 10.47 | 10.56 | 29.92K |
| 2024-03-20 | 10.54 | 10.52 | ↓$0.02 (-0.19%) | 10.51 | 10.58 | 30.64K |
| 2024-03-19 | 10.58 | 10.56 | ↓$0.02 (-0.19%) | 10.54 | 10.58 | 53.87K |
| 2024-03-18 | 10.55 | 10.58 | ↑$0.03 (0.28%) | 10.55 | 10.59 | 10.21K |
| 2024-03-15 | 10.50 | 10.55 | ↑$0.05 (0.48%) | 10.46 | 10.56 | 154.34K |
| 2024-03-14 | 10.56 | 10.50 | ↓$0.06 (-0.57%) | 10.49 | 10.56 | 31.08K |
| 2024-03-13 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.58 | 10.62 | 37.58K |
Create an account or log in to view more rows.
$MYN nearing a decent swing entry point
$MYN time will come
$MYN don’t be boring today beast
$MYN I mean ... head and shoulders .....
$MYN might see a whole 1% green
$MYN here to raid
$MYN one of the poorest performed stocks for a big name.
$MYN Spike it!
$MYN buy more doomers!!!
$MYN taking off soon