Viatris Inc (MYL) Historical Stock Data

Historical Data

In the past 30 trading days, MYL is down -0.17% a day on average. There have been 14 days where Viatris Inc closed green and 16 days where MYL closed red.

DateOpenCloseChangeLowHighVolume
2020-11-180.080.08↑$0.00 (1.28%)0.080.081.99M
2020-11-170.080.08↑$0.00 (0.00%)0.080.082.77M
2020-11-160.080.08↑$0.00 (0.00%)0.080.08217.83K
2020-11-130.080.08↓$0.00 (-2.44%)0.080.083.37M
2020-11-120.080.08↓$0.00 (-1.22%)0.080.091.86M
2020-11-1115.7115.70↓$0.01 (-0.06%)15.4316.109.76M
2020-11-1015.2215.64↑$0.42 (2.76%)15.1016.0018.17M
2020-11-0915.3415.12↓$0.22 (-1.43%)15.0315.7711.48M
2020-11-0615.4714.65↓$0.82 (-5.30%)14.4715.479.52M
2020-11-0515.1115.14↑$0.03 (0.20%)14.9815.6114.47M
2020-11-0415.3015.08↓$0.22 (-1.44%)14.9315.5210.30M
2020-11-0315.3015.14↓$0.16 (-1.05%)15.1115.516.77M
2020-11-0214.7915.14↑$0.35 (2.37%)14.6015.147.26M
2020-10-3014.3814.54↑$0.16 (1.11%)14.3414.899.16M
2020-10-2914.1014.37↑$0.27 (1.91%)14.0014.503.55M
2020-10-2814.2414.30↑$0.06 (0.42%)14.0214.374.90M
2020-10-2714.7714.46↓$0.31 (-2.10%)14.4215.043.67M
2020-10-2615.5115.05↓$0.46 (-2.97%)14.8715.523.51M
2020-10-2315.7515.69↓$0.06 (-0.38%)15.4415.802.60M
2020-10-2215.2115.60↑$0.39 (2.56%)15.0815.733.54M
2020-10-2115.0815.14↑$0.06 (0.40%)15.0815.533.12M
2020-10-2015.6615.31↓$0.35 (-2.23%)15.2515.812.84M
2020-10-1915.7315.42↓$0.31 (-1.97%)15.3915.813.19M
2020-10-1615.8215.71↓$0.11 (-0.70%)15.5816.087.07M
2020-10-1515.3915.74↑$0.34 (2.24%)15.2615.752.57M
2020-10-1415.5815.55↓$0.03 (-0.19%)15.5315.873.04M
2020-10-1315.7215.59↓$0.13 (-0.83%)15.4515.853.71M
2020-10-1215.8215.98↑$0.16 (1.01%)15.6716.003.20M
2020-10-0915.8715.64↓$0.23 (-1.45%)15.4715.973.45M
2020-10-0815.0815.72↑$0.64 (4.24%)14.9215.765.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MYL Starting a small position

0 Like Report
bearish_stocks_tra

$MYL buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
wsb_pro

$MYL love cooking these little bears on here

0 Like Report
millimaker

$MYL what V recovery or fake pump

0 Like Report
AppleBigTech

$MYL day trade is ok to buy here but sell later

0 Like Report