BlackRock MuniYield New Jersey Fund, Inc. (MYJ) Historical Stock Data
13.07 ↑0.00 (0.00%)
As of April 8, 2022, 3:32pm EST.
Historical Data
In the past 30 trading days, MYJ is up 0.01% a day on average. There have been 15 days where BlackRock MuniYield New Jersey Fund, Inc. closed green and 15 days where MYJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-04-08 | 13.08 | 13.07 | ↓$0.01 (-0.08%) | 13.04 | 13.13 | 46.75K |
| 2022-04-07 | 12.97 | 13.07 | ↑$0.10 (0.77%) | 12.97 | 13.13 | 102.65K |
| 2022-04-06 | 13.20 | 13.15 | ↓$0.05 (-0.38%) | 13.14 | 13.27 | 41.48K |
| 2022-04-05 | 13.56 | 13.34 | ↓$0.22 (-1.62%) | 13.31 | 13.57 | 36.46K |
| 2022-04-04 | 13.31 | 13.56 | ↑$0.25 (1.88%) | 13.31 | 13.56 | 53.50K |
| 2022-04-01 | 13.39 | 13.35 | ↓$0.04 (-0.30%) | 13.34 | 13.42 | 55.75K |
| 2022-03-31 | 13.24 | 13.38 | ↑$0.14 (1.06%) | 13.24 | 13.42 | 39.12K |
| 2022-03-30 | 13.15 | 13.24 | ↑$0.09 (0.68%) | 13.15 | 13.32 | 53.36K |
| 2022-03-29 | 13.04 | 13.15 | ↑$0.11 (0.84%) | 13.00 | 13.19 | 54.41K |
| 2022-03-28 | 13.20 | 13.06 | ↓$0.14 (-1.06%) | 13.05 | 13.26 | 86.37K |
| 2022-03-25 | 13.47 | 13.17 | ↓$0.30 (-2.23%) | 13.15 | 13.50 | 94.97K |
| 2022-03-24 | 13.52 | 13.50 | ↓$0.02 (-0.15%) | 13.50 | 13.60 | 33.72K |
| 2022-03-23 | 13.57 | 13.60 | ↑$0.03 (0.22%) | 13.55 | 13.63 | 49.48K |
| 2022-03-22 | 13.63 | 13.60 | ↓$0.03 (-0.22%) | 13.58 | 13.67 | 52.35K |
| 2022-03-21 | 13.77 | 13.65 | ↓$0.12 (-0.87%) | 13.65 | 14.01 | 53.10K |
| 2022-03-18 | 13.84 | 13.87 | ↑$0.03 (0.22%) | 13.83 | 14.08 | 11.87K |
| 2022-03-17 | 13.76 | 13.83 | ↑$0.07 (0.51%) | 13.74 | 13.88 | 31.28K |
| 2022-03-16 | 13.70 | 13.79 | ↑$0.09 (0.66%) | 13.64 | 13.91 | 60.44K |
| 2022-03-15 | 13.67 | 13.69 | ↑$0.02 (0.15%) | 13.67 | 13.78 | 18.35K |
| 2022-03-14 | 13.89 | 13.71 | ↓$0.18 (-1.30%) | 13.63 | 13.90 | 39.03K |
| 2022-03-11 | 13.83 | 14.03 | ↑$0.20 (1.45%) | 13.80 | 14.16 | 47.36K |
| 2022-03-10 | 13.98 | 13.87 | ↓$0.12 (-0.82%) | 13.84 | 13.99 | 15.41K |
| 2022-03-09 | 14.00 | 13.99 | ↓$0.01 (-0.07%) | 13.95 | 14.02 | 29.43K |
| 2022-03-08 | 13.85 | 13.96 | ↑$0.11 (0.79%) | 13.84 | 13.97 | 43.79K |
| 2022-03-07 | 14.01 | 13.91 | ↓$0.11 (-0.75%) | 13.89 | 14.07 | 43.31K |
| 2022-03-04 | 14.14 | 14.07 | ↓$0.07 (-0.50%) | 14.06 | 14.16 | 60.24K |
| 2022-03-03 | 14.16 | 14.15 | ↓$0.01 (-0.07%) | 14.13 | 14.18 | 34.85K |
| 2022-03-02 | 14.16 | 14.16 | ↑$0.00 (0.00%) | 14.13 | 14.23 | 31.71K |
| 2022-03-01 | 14.12 | 14.20 | ↑$0.08 (0.57%) | 14.10 | 14.24 | 43.33K |
| 2022-02-28 | 13.90 | 14.03 | ↑$0.13 (0.94%) | 13.90 | 14.09 | 27.22K |
Create an account or log in to view more rows.
$MYJ Waiting waiting waiting — you know for what !!! Announcement!!!
$MYJ almost time for the running
$MYJ I blocked some bears and I liked it!
$MYJ love this stock!!!!
$MYJ futes cooperating!
$MYJ Just buy and hold
$MYJ FYI - leaning bullish
$MYJ God dammit
$MYJ what’s gonna happen now
$MYJ what a horse shit show!