Maxim Integrated Products Inc (MXIM) Historical Stock Data

103.14 ↑0.00 (0.00%)
As of Market Close on August 26th, 2021.

Historical Data

In the past 30 trading days, MXIM is up 0.03% a day on average. There have been 14 days where Maxim Integrated Products Inc closed green and 16 days where MXIM closed red.

DateOpenCloseChangeLowHighVolume
2021-08-26103.14103.14↑$0.00 (0.00%)103.14103.1474
2021-08-25104.58103.14↓$1.44 (-1.38%)102.60105.5845.77M
2021-08-24106.55104.37↓$2.18 (-2.05%)103.64107.1410.44M
2021-08-23106.95106.63↓$0.32 (-0.30%)104.42108.6013.06M
2021-08-20101.99101.65↓$0.34 (-0.33%)100.77102.672.89M
2021-08-19100.70101.81↑$1.11 (1.10%)99.34102.013.39M
2021-08-1898.45100.94↑$2.49 (2.53%)97.71102.113.43M
2021-08-1799.0399.80↑$0.77 (0.78%)97.81101.183.49M
2021-08-1699.98100.01↑$0.03 (0.03%)99.25100.522.39M
2021-08-1398.4099.73↑$1.33 (1.35%)97.9499.760.97M
2021-08-1299.4398.46↓$0.97 (-0.98%)97.3999.431.39M
2021-08-11100.4499.94↓$0.50 (-0.50%)98.79100.541.24M
2021-08-10100.70100.10↓$0.60 (-0.60%)98.72100.701.35M
2021-08-09100.53100.47↓$0.06 (-0.06%)99.01100.912.54M
2021-08-0698.86100.68↑$1.82 (1.84%)98.56101.412.30M
2021-08-05101.33100.46↓$0.87 (-0.86%)99.46101.942.01M
2021-08-0499.19101.05↑$1.86 (1.88%)93.35101.777.14M
2021-08-03100.0398.75↓$1.28 (-1.28%)97.20100.033.29M
2021-08-02101.0699.71↓$1.35 (-1.34%)99.51102.481.97M
2021-07-3098.7999.91↑$1.12 (1.13%)98.49100.851.37M
2021-07-2998.2399.46↑$1.23 (1.25%)97.9699.731.93M
2021-07-2898.0797.45↓$0.62 (-0.63%)96.9199.292.31M
2021-07-2799.2296.81↓$2.41 (-2.43%)94.7999.233.23M
2021-07-2698.2999.22↑$0.93 (0.95%)98.2999.471.15M
2021-07-2399.2299.28↑$0.06 (0.06%)97.9599.341.03M
2021-07-2299.0998.12↓$0.97 (-0.98%)97.5299.290.94M
2021-07-2197.56100.07↑$2.51 (2.57%)97.56100.081.08M
2021-07-2096.0497.52↑$1.48 (1.54%)95.5898.051.20M
2021-07-1996.5096.12↓$0.38 (-0.39%)94.6796.581.47M
2021-07-1699.1097.10↓$2.00 (-2.02%)97.0499.671.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MXIM LETS GOOOOOOOO!!!!!!!

0 Like Report
three_dayNotice

$MXIM rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report