Mexico Fund, Inc (MXF) Historical Stock Data

19.18 ↑0.07 (0.37%)
As of March 28, 2024, 3:24pm EST.

Historical Data

In the past 30 trading days, MXF is up 0.04% a day on average. There have been 14 days where Mexico Fund, Inc closed green and 16 days where MXF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2718.9819.11↑$0.13 (0.68%)18.9519.1518.77K
2024-03-2618.7518.89↑$0.14 (0.75%)18.7018.9326.43K
2024-03-2518.7218.67↓$0.05 (-0.27%)18.6418.7520.73K
2024-03-2218.6718.65↓$0.02 (-0.11%)18.6118.6927.65K
2024-03-2118.4718.57↑$0.10 (0.54%)18.4718.6020.39K
2024-03-2018.2018.61↑$0.41 (2.25%)18.1918.6672.41K
2024-03-1918.4718.27↓$0.20 (-1.08%)18.2618.4713.90K
2024-03-1818.4118.54↑$0.13 (0.71%)18.3318.6167.04K
2024-03-1518.5218.47↓$0.05 (-0.27%)18.4418.638.46K
2024-03-1418.4518.51↑$0.06 (0.33%)18.4118.6817.12K
2024-03-1318.0118.44↑$0.43 (2.39%)18.0018.4523.46K
2024-03-1218.0718.04↓$0.03 (-0.17%)18.0218.1522.38K
2024-03-1118.0918.14↑$0.05 (0.28%)18.0918.2336.65K
2024-03-0818.1318.16↑$0.03 (0.17%)18.1318.3327.26K
2024-03-0718.2518.13↓$0.12 (-0.66%)18.1318.2517.73K
2024-03-0618.2818.15↓$0.13 (-0.71%)18.1418.3116.87K
2024-03-0518.0718.15↑$0.08 (0.44%)18.0718.2233.11K
2024-03-0418.0818.13↑$0.05 (0.28%)18.0818.2312.11K
2024-03-0118.1018.12↑$0.02 (0.11%)17.9918.2432.29K
2024-02-2918.0918.04↓$0.05 (-0.28%)18.0018.1219.19K
2024-02-2818.1517.97↓$0.18 (-0.99%)17.9518.1624.62K
2024-02-2718.3018.21↓$0.09 (-0.49%)18.2118.3014.57K
2024-02-2618.2918.26↓$0.03 (-0.16%)18.2318.4019.14K
2024-02-2318.5318.32↓$0.21 (-1.13%)18.3218.5830.37K
2024-02-2218.6518.62↓$0.03 (-0.16%)18.5318.7340.91K
2024-02-2118.7118.62↓$0.09 (-0.48%)18.5618.7711.45K
2024-02-2018.9718.77↓$0.20 (-1.05%)18.7719.2348.15K
2024-02-1618.8918.80↓$0.09 (-0.48%)18.7818.9313.62K
2024-02-1518.8818.92↑$0.04 (0.21%)18.8318.9616.79K
2024-02-1418.8018.89↑$0.09 (0.48%)18.8018.9014.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$MXF 50% chance this will go up or down. I am a professional guys.

0 Like Report
leahmccourt

$MXF I think I like this stock more everyday

0 Like Report
gangganggang

$MXF I mean ... head and shoulders .....

0 Like Report
rikutarii3

$MXF lfg!!! So much movement ! Buy n hodl!

0 Like Report