Nationwide Maximum Diversification U.S. Core Equity ETF (MXDU) Historical Stock Data

35.97 ↑1.40 (4.05%)

As of April 25, 2022, 12:46pm EST.

Historical Data

In the past 30 trading days, MXDU is up 0.03% a day on average. There have been 22 days where Nationwide Maximum Diversification U.S. Core Equity ETF closed green and 8 days where MXDU closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-25	34.58	34.57	↓$0.01 (-0.03%)	34.53	34.58	1.34K
2022-05-24	34.61	34.61	↑$0.00 (0.00%)	34.61	34.61	6
2022-05-23	34.61	34.61	↑$0.00 (0.00%)	34.61	34.61	6
2022-05-20	34.58	34.52	↓$0.06 (-0.17%)	34.52	34.58	642
2022-05-19	34.59	34.61	↑$0.02 (0.07%)	34.59	34.61	3.94K
2022-05-18	34.57	34.57	↑$0.00 (0.00%)	34.57	34.57	8
2022-05-17	34.39	34.59	↑$0.20 (0.58%)	34.39	34.59	103
2022-05-16	34.08	34.06	↓$0.02 (-0.07%)	34.06	34.08	143
2022-05-13	34.22	34.17	↓$0.05 (-0.14%)	34.17	34.22	395
2022-05-12	33.30	33.30	↑$0.00 (0.00%)	33.30	33.30	11
2022-05-11	33.10	33.10	↑$0.00 (0.00%)	33.10	33.10	7
2022-05-10	33.60	33.60	↑$0.00 (0.00%)	33.60	33.60	8
2022-05-09	33.69	33.69	↑$0.00 (0.00%)	33.69	33.69	11
2022-05-06	34.70	34.70	↑$0.00 (0.00%)	34.70	34.70	91
2022-05-05	34.98	34.98	↑$0.00 (0.00%)	34.98	34.98	11
2022-05-04	36.10	36.10	↑$0.00 (0.00%)	36.10	36.10	2
2022-05-03	35.27	35.27	↑$0.00 (0.00%)	35.27	35.27	88
2022-05-02	35.09	35.09	↑$0.00 (0.00%)	35.09	35.09	1
2022-04-29	34.93	34.93	↑$0.00 (0.00%)	34.93	34.93	5
2022-04-28	35.58	36.04	↑$0.46 (1.29%)	35.58	36.04	14.66K
2022-04-27	35.52	35.52	↑$0.00 (0.00%)	35.52	35.52	23
2022-04-26	35.65	35.60	↓$0.05 (-0.15%)	35.60	35.68	284
2022-04-25	36.26	36.24	↓$0.02 (-0.06%)	36.24	36.26	247
2022-04-22	36.43	36.28	↓$0.15 (-0.42%)	36.28	36.43	316
2022-04-21	37.16	37.16	↑$0.00 (0.00%)	37.16	37.16	2
2022-04-20	37.69	37.77	↑$0.08 (0.22%)	37.69	37.77	101
2022-04-19	37.86	37.86	↑$0.00 (0.00%)	37.86	37.86	4
2022-04-14	37.56	37.63	↑$0.07 (0.20%)	37.56	37.63	100
2022-04-12	37.33	37.33	↑$0.00 (0.00%)	37.33	37.33	2
2022-04-11	37.55	37.45	↓$0.10 (-0.27%)	37.45	37.55	246