MagnaChip Semiconductor (MX) Historical Stock Data

11.04 ↑0.44 (4.15%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, MX is up 0.85% a day on average. There have been 20 days where MagnaChip Semiconductor closed green and 10 days where MX closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.5811.04↑$0.46 (4.35%)10.5711.08283.70K
2023-01-3110.5110.60↑$0.09 (0.86%)10.4510.80453.65K
2023-01-3010.6910.50↓$0.19 (-1.78%)10.4310.73225.12K
2023-01-2710.4310.83↑$0.40 (3.84%)10.4110.85158.99K
2023-01-2610.8410.53↓$0.31 (-2.86%)10.4410.88399.85K
2023-01-2510.5710.74↑$0.17 (1.61%)10.5410.94124.42K
2023-01-2410.6710.69↑$0.02 (0.19%)10.6710.91148.30K
2023-01-2310.7910.89↑$0.10 (0.93%)10.6711.04201.89K
2023-01-2010.5110.71↑$0.20 (1.90%)10.4610.77129.85K
2023-01-1910.6010.52↓$0.08 (-0.75%)10.4510.67107.50K
2023-01-1810.9410.66↓$0.28 (-2.56%)10.6511.05140.54K
2023-01-1710.7510.85↑$0.10 (0.93%)10.6911.01172.82K
2023-01-1310.7910.78↓$0.01 (-0.09%)10.6710.92196.23K
2023-01-1210.9710.93↓$0.04 (-0.36%)10.7611.04315.22K
2023-01-1110.9110.93↑$0.02 (0.18%)10.8011.02234.28K
2023-01-1010.5010.81↑$0.31 (2.95%)10.4710.81309.40K
2023-01-0910.1310.43↑$0.30 (2.96%)10.0210.48361.65K
2023-01-069.5510.00↑$0.45 (4.71%)9.4810.15478.83K
2023-01-059.709.46↓$0.24 (-2.47%)9.469.84171.99K
2023-01-049.579.83↑$0.26 (2.72%)9.439.89155.85K
2023-01-039.499.41↓$0.08 (-0.84%)9.349.66270.35K
2022-12-309.039.39↑$0.36 (3.99%)9.009.40443.10K
2022-12-298.689.14↑$0.46 (5.30%)8.689.28826.07K
2022-12-288.698.74↑$0.05 (0.58%)8.588.89555.80K
2022-12-278.708.75↑$0.05 (0.57%)8.468.81484.07K
2022-12-238.728.71↓$0.01 (-0.11%)8.688.86255.94K
2022-12-228.688.79↑$0.11 (1.27%)8.458.93300.29K
2022-12-218.808.81↑$0.01 (0.11%)8.738.96236.30K
2022-12-208.558.71↑$0.16 (1.87%)8.538.73319.46K
2022-12-199.038.63↓$0.40 (-4.43%)8.549.03363.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MX It’s that TIME!! To Double down!

0 Like Report
wsb_pro

$MX lmfao
lfg babies

0 Like Report
dandanaiwo

$MX R-E-L-A-X Green is coming

0 Like Report