Morgan Stanley Cap Tr III Capital Trust Securities (MWR-CL) Historical Stock Data

Historical Data

In the past 30 trading days, MWR-CL is up 0.62% a day on average. There have been 18 days where Morgan Stanley Cap Tr III Capital Trust Securities closed green and 12 days where MWR-CL closed red.

DateOpenCloseChangeLowHighVolume
2020-10-080.170.15↓$0.02 (-9.09%)0.150.17119.01K
2020-10-070.170.16↓$0.01 (-3.03%)0.150.17293.41K
2020-10-060.150.16↑$0.01 (6.90%)0.150.1655.11K
2020-10-050.140.15↑$0.01 (7.14%)0.140.1571.10K
2020-10-020.160.14↓$0.02 (-12.90%)0.140.16352.41K
2020-10-010.160.15↓$0.01 (-3.23%)0.150.16169.38K
2020-09-300.160.15↓$0.01 (-3.23%)0.150.16145.38K
2020-09-290.150.15↑$0.00 (0.00%)0.150.15126.39K
2020-09-280.150.16↑$0.01 (3.33%)0.150.16116.49K
2020-09-250.160.16↑$0.00 (0.00%)0.140.16811.13K
2020-09-240.150.16↑$0.01 (3.33%)0.150.16140.87K
2020-09-230.150.16↑$0.01 (6.67%)0.150.16218.78K
2020-09-220.160.15↓$0.01 (-3.23%)0.150.16586.28K
2020-09-210.160.16↓$0.01 (-3.13%)0.160.17248.50K
2020-09-180.170.16↓$0.01 (-3.03%)0.160.17313.80K
2020-09-170.160.17↑$0.01 (3.13%)0.150.212.92M
2020-09-160.170.17↑$0.00 (0.00%)0.170.1735.40K
2020-09-150.170.17↑$0.00 (0.00%)0.160.1734.30K
2020-09-140.160.16↑$0.00 (0.00%)0.160.1673.55K
2020-09-110.140.16↑$0.02 (14.29%)0.140.16760.65K
2020-09-100.150.16↑$0.01 (6.90%)0.150.1635.28K
2020-09-090.140.14↑$0.01 (3.70%)0.130.15795K
2020-09-080.150.14↓$0.00 (-3.45%)0.140.1578.67K
2020-09-070.150.15↓$0.01 (-3.33%)0.150.1562.26K
2020-09-040.150.16↑$0.01 (3.33%)0.140.16205.09K
2020-09-030.140.16↑$0.02 (10.71%)0.140.16473K
2020-09-020.140.14↑$0.00 (0.00%)0.140.15797.77K
2020-09-010.150.15↓$0.01 (-3.33%)0.140.15120.51K
2020-08-310.160.15↓$0.01 (-3.23%)0.150.1694.45K
2020-08-280.150.15↑$0.01 (3.45%)0.150.1555.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$MWR-CL hows short doing? Keep short pls
we need your money.

0 Like Report
145zip

$MWR-CL There is nothing wrong with a decent pullback

0 Like Report
145zip

$MWR-CL I blocked some bears and I liked it!

0 Like Report
145zip

$MWR-CL i hate money so im buying

0 Like Report