Mohawk Group Holdings Inc (MWK) Historical Stock Data

23.72 ↑8.12 (52.05%)
As of April 29, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, MWK is down -0.32% a day on average. There have been 15 days where Mohawk Group Holdings Inc closed green and 15 days where MWK closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0114.6314.99↑$0.36 (2.46%)14.5715.28545.70K
2021-06-3014.9614.63↓$0.33 (-2.21%)14.3715.14661.72K
2021-06-2915.6314.97↓$0.66 (-4.22%)14.8215.79619.86K
2021-06-2816.2915.60↓$0.69 (-4.21%)15.4016.30857.85K
2021-06-2515.2416.30↑$1.06 (6.96%)15.2016.503.16M
2021-06-2416.4515.23↓$1.22 (-7.42%)14.8116.451.03M
2021-06-2316.0516.17↑$0.12 (0.75%)15.9516.49374.39K
2021-06-2215.7516.01↑$0.26 (1.65%)15.5316.01586.60K
2021-06-2115.5415.67↑$0.13 (0.84%)14.9515.69440.70K
2021-06-1815.3015.07↓$0.23 (-1.50%)14.8715.75543.48K
2021-06-1715.5015.47↓$0.03 (-0.19%)15.2215.94415.62K
2021-06-1615.3015.50↑$0.20 (1.31%)14.8515.94603.34K
2021-06-1515.6215.30↓$0.32 (-2.05%)14.7115.62594.98K
2021-06-1416.0515.76↓$0.29 (-1.81%)15.4516.55805.60K
2021-06-1115.4515.81↑$0.36 (2.33%)15.3016.07820.51K
2021-06-1018.0015.70↓$2.30 (-12.78%)15.6018.121.99M
2021-06-0920.2018.70↓$1.50 (-7.43%)18.6020.60717.65K
2021-06-0820.3619.82↓$0.54 (-2.65%)18.2121.070.91M
2021-06-0717.5319.77↑$2.24 (12.78%)17.5020.28832.79K
2021-06-0417.1817.47↑$0.29 (1.69%)16.7617.85428.19K
2021-06-0317.6516.71↓$0.94 (-5.33%)16.6517.90623.02K
2021-06-0217.9818.13↑$0.15 (0.83%)17.2718.30485.35K
2021-06-0118.0018.10↑$0.10 (0.56%)17.1518.62516.86K
2021-05-2818.9217.95↓$0.97 (-5.13%)17.8619.25459.28K
2021-05-2718.3218.95↑$0.63 (3.44%)17.7518.99511.50K
2021-05-2617.4218.23↑$0.81 (4.65%)17.4018.74578.79K
2021-05-2516.9817.39↑$0.41 (2.41%)16.6718.09642.62K
2021-05-2416.9616.40↓$0.56 (-3.30%)15.2517.251.01M
2021-05-2117.7317.04↓$0.69 (-3.89%)16.0617.831.04M
2021-05-2015.3017.12↑$1.82 (11.90%)15.3017.411.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MWK I hope I never have to work for anyone again after this

0 Like Report
Modok

$MWK I hate this company.

0 Like Report
rikishiiiii

$MWK Dumping started...
Get out while you can...

0 Like Report
BritneyHuphrey

$MWK why is there no volume? Is that suspicious?

0 Like Report
delaina

$MWK Lol she wants higher

0 Like Report
bulls_only

$MWK Who’s still buying calls?

0 Like Report
dandanaiwo

$MWK I like green candles on my birthday cake

0 Like Report