Mueller Water Products (MWA) Historical Stock Data

12.40 ↑0.21 (1.72%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MWA is up 0.21% a day on average. There have been 18 days where Mueller Water Products closed green and 12 days where MWA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2712.1612.40↑$0.24 (1.97%)12.0912.44620.69K
2023-01-2612.1512.19↑$0.04 (0.33%)12.0312.19413.57K
2023-01-2512.0212.09↑$0.07 (0.58%)11.9312.10345.04K
2023-01-2412.0012.09↑$0.09 (0.75%)11.9412.17530.92K
2023-01-2311.9812.07↑$0.09 (0.75%)11.9112.09505.18K
2023-01-2011.8611.93↑$0.07 (0.59%)11.7711.94826.98K
2023-01-1911.8611.82↓$0.04 (-0.34%)11.8111.97720.99K
2023-01-1812.1711.92↓$0.24 (-2.01%)11.9112.27657.29K
2023-01-1712.2912.18↓$0.11 (-0.85%)12.1812.34593.81K
2023-01-1312.0512.30↑$0.25 (2.07%)12.0512.39819.74K
2023-01-1212.0412.10↑$0.06 (0.50%)11.9512.12705.33K
2023-01-1111.6212.00↑$0.38 (3.27%)11.6012.031.24M
2023-01-1011.3711.51↑$0.14 (1.23%)11.3211.52711.55K
2023-01-0911.2611.35↑$0.09 (0.80%)11.2211.58701.47K
2023-01-0611.0111.25↑$0.24 (2.18%)10.9811.28585.85K
2023-01-0510.9610.88↓$0.08 (-0.73%)10.8510.96572.49K
2023-01-0410.9210.96↑$0.04 (0.37%)10.8911.03586.53K
2023-01-0310.8110.83↑$0.02 (0.19%)10.7410.93582.75K
2022-12-3010.8010.76↓$0.04 (-0.37%)10.6510.80650.40K
2022-12-2910.7310.85↑$0.12 (1.12%)10.7010.93354.99K
2022-12-2810.9010.67↓$0.23 (-2.11%)10.6710.98277.94K
2022-12-2710.7810.92↑$0.14 (1.30%)10.7610.94449.18K
2022-12-2310.6910.78↑$0.09 (0.84%)10.6210.84443.15K
2022-12-2210.9210.71↓$0.21 (-1.92%)10.5510.93675.47K
2022-12-2110.9011.06↑$0.16 (1.47%)10.9011.100.95M
2022-12-2010.8610.84↓$0.02 (-0.18%)10.8411.02816.49K
2022-12-1910.9310.89↓$0.04 (-0.37%)10.8911.141.13M
2022-12-1611.0210.91↓$0.11 (-1.00%)10.8011.181.75M
2022-12-1511.3911.13↓$0.26 (-2.28%)11.0611.391.46M
2022-12-1411.7111.49↓$0.22 (-1.88%)11.4211.75872.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MWA what caused the sell off in an otherwise good tech market today?

0 Like Report
MyNameIsDraven

$MWA used to this fuckery!! Not leaving no chance !

0 Like Report