Mueller Water Products (MWA) Historical Stock Data

16.10 ↑0.13 (0.81%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, MWA is up 0.07% a day on average. There have been 15 days where Mueller Water Products closed green and 15 days where MWA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.9115.97↑$0.06 (0.38%)15.8416.00494.78K
2024-03-2615.8515.78↓$0.07 (-0.44%)15.7615.91422.16K
2024-03-2515.9615.80↓$0.16 (-1.00%)15.8016.01481.06K
2024-03-2216.0815.91↓$0.17 (-1.06%)15.8716.12524.20K
2024-03-2115.8016.04↑$0.24 (1.52%)15.7616.070.94M
2024-03-2015.4815.68↑$0.20 (1.29%)15.4315.78852.19K
2024-03-1915.4015.48↑$0.08 (0.52%)15.3715.52717.61K
2024-03-1815.4515.43↓$0.02 (-0.13%)15.3915.61821.49K
2024-03-1515.3915.42↑$0.03 (0.19%)15.3715.631.46M
2024-03-1415.5315.48↓$0.05 (-0.32%)15.3615.65821.15K
2024-03-1315.5915.53↓$0.06 (-0.38%)15.4915.69886.04K
2024-03-1215.6715.61↓$0.06 (-0.38%)15.5115.70580.99K
2024-03-1115.6615.72↑$0.06 (0.38%)15.5915.76776.86K
2024-03-0815.8915.74↓$0.15 (-0.94%)15.7016.00626.85K
2024-03-0715.5515.75↑$0.20 (1.29%)15.5415.771.05M
2024-03-0615.3515.41↑$0.06 (0.39%)15.3515.51836.55K
2024-03-0515.4615.34↓$0.12 (-0.78%)15.2815.531.20M
2024-03-0415.3915.47↑$0.08 (0.52%)15.3915.650.96M
2024-03-0115.5315.38↓$0.15 (-0.97%)15.3315.681.73M
2024-02-2915.7215.55↓$0.17 (-1.08%)15.4515.771.23M
2024-02-2815.5815.59↑$0.01 (0.06%)15.5315.700.97M
2024-02-2715.8815.68↓$0.20 (-1.26%)15.5615.921.42M
2024-02-2615.8015.75↓$0.05 (-0.32%)15.6915.91870.22K
2024-02-2315.8015.85↑$0.05 (0.32%)15.7315.98829.47K
2024-02-2215.6715.77↑$0.10 (0.64%)15.6015.781.43M
2024-02-2115.6115.68↑$0.07 (0.45%)15.6015.791.46M
2024-02-2015.7415.64↓$0.10 (-0.64%)15.4815.882.74M
2024-02-1616.0116.00↓$0.01 (-0.06%)15.9316.932.21M
2024-02-1515.5516.12↑$0.57 (3.67%)15.5516.162.04M
2024-02-1415.4415.48↑$0.04 (0.26%)15.2815.581.35M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MWA what happen

0 Like Report
substancetag

$MWA Dip buyers are going to get wrecked

0 Like Report
leahmccourt

$MWA Who else bought the dip on Friday?

0 Like Report
bulls_only

$MWA i am trading for a better future!

0 Like Report