MicroVision Inc (MVIS) Historical Stock Data

3.72 ↑0.27 (7.83%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, MVIS is up 0.69% a day on average. There have been 17 days where MicroVision Inc closed green and 13 days where MVIS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-273.493.72↑$0.23 (6.59%)3.473.753.15M
2022-05-263.253.45↑$0.20 (6.15%)3.193.532.45M
2022-05-253.403.29↓$0.11 (-3.24%)3.143.513.52M
2022-05-243.273.49↑$0.22 (6.73%)3.023.505.01M
2022-05-233.273.33↑$0.06 (1.83%)3.103.341.71M
2022-05-203.303.25↓$0.05 (-1.52%)2.993.423.30M
2022-05-193.053.22↑$0.17 (5.57%)3.043.321.91M
2022-05-183.213.09↓$0.12 (-3.74%)3.033.382.45M
2022-05-173.263.28↑$0.02 (0.61%)3.123.311.89M
2022-05-163.153.09↓$0.06 (-1.90%)3.073.372.18M
2022-05-133.003.23↑$0.23 (7.67%)2.943.242.88M
2022-05-122.622.86↑$0.24 (9.16%)2.502.932.88M
2022-05-113.012.67↓$0.34 (-11.30%)2.663.063.02M
2022-05-103.253.01↓$0.24 (-7.38%)2.873.252.41M
2022-05-093.443.10↓$0.34 (-9.88%)3.073.462.80M
2022-05-063.653.57↓$0.08 (-2.19%)3.413.701.78M
2022-05-053.873.71↓$0.16 (-4.13%)3.543.892.63M
2022-05-043.763.97↑$0.21 (5.59%)3.533.993.87M
2022-05-033.553.81↑$0.26 (7.32%)3.523.863.43M
2022-05-023.203.62↑$0.42 (13.13%)3.163.623.43M
2022-04-293.113.23↑$0.12 (3.86%)3.093.493.49M
2022-04-283.033.15↑$0.12 (3.96%)2.833.183.92M
2022-04-273.013.13↑$0.13 (4.16%)2.973.304.75M
2022-04-263.242.99↓$0.25 (-7.72%)2.923.252.77M
2022-04-252.973.19↑$0.22 (7.41%)2.943.233.45M
2022-04-222.972.99↑$0.02 (0.67%)2.853.094.42M
2022-04-213.262.97↓$0.29 (-8.90%)2.963.324.09M
2022-04-203.443.21↓$0.23 (-6.69%)3.183.482.70M
2022-04-193.233.35↑$0.12 (3.72%)3.193.402.32M
2022-04-183.393.23↓$0.16 (-4.72%)3.173.392.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$MVIS If options never existed
what do you think this stock would be trading at?

0 Like Report