Mvc Capital Inc (MVCD) Historical Stock Data

Historical Data

In the past 30 trading days, MVCD is up 0.06% a day on average. There have been 22 days where Mvc Capital Inc closed green and 8 days where MVCD closed red.

DateOpenCloseChangeLowHighVolume
2020-12-2425.3025.30↑$0.00 (0.00%)25.3025.300
2020-12-2325.3425.30↓$0.04 (-0.16%)25.2625.3433.20K
2020-12-2225.3025.29↓$0.01 (-0.04%)25.2925.3416K
2020-12-2125.3025.32↑$0.02 (0.08%)25.3025.344K
2020-12-1825.3025.33↑$0.03 (0.13%)25.3025.338.80K
2020-12-1725.2825.30↑$0.02 (0.08%)25.2825.3324.60K
2020-12-1625.3025.30↑$0.00 (0.00%)25.2825.3156.60K
2020-12-1525.2925.33↑$0.04 (0.16%)25.2625.34194.55K
2020-12-1425.2925.29↑$0.00 (0.00%)25.2725.38151.38K
2020-12-1125.2925.30↑$0.01 (0.04%)25.2925.412.30K
2020-12-1025.2925.31↑$0.02 (0.08%)25.2725.346.60K
2020-12-0925.3125.28↓$0.03 (-0.13%)25.2625.375.60K
2020-12-0825.2825.27↓$0.01 (-0.06%)25.2525.354.70K
2020-12-0725.2525.35↑$0.10 (0.40%)25.2525.387.90K
2020-12-0425.2525.30↑$0.05 (0.18%)25.2525.326.20K
2020-12-0325.2425.25↑$0.01 (0.04%)25.2425.331.80K
2020-12-0225.2825.30↑$0.02 (0.08%)25.2825.349.10K
2020-12-0125.2225.28↑$0.06 (0.24%)25.2225.3214K
2020-11-3025.2225.25↑$0.03 (0.12%)25.2025.3013.60K
2020-11-2725.2525.25↑$0.00 (0.00%)25.2525.25621
2020-11-2525.2025.20↑$0.00 (0.00%)25.2025.252.04K
2020-11-2425.2425.27↑$0.03 (0.10%)25.2425.284.46K
2020-11-2325.1525.25↑$0.10 (0.40%)25.1425.2610.95K
2020-11-2025.2425.20↓$0.04 (-0.16%)25.2025.255.20K
2020-11-1925.2425.26↑$0.02 (0.10%)25.0825.2614.30K
2020-11-1825.2325.25↑$0.02 (0.06%)25.1325.2522.79K
2020-11-1725.2225.20↓$0.02 (-0.08%)25.1025.2323.25K
2020-11-1625.0625.13↑$0.07 (0.28%)25.0625.137.06K
2020-11-1325.0725.05↓$0.02 (-0.08%)25.0525.134.60K
2020-11-1225.0725.04↓$0.03 (-0.12%)25.0325.107.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan773/30/24 10:20pm

$MVCD Come on.. Let it fall.. buy later bulls

0 Like Report
mezzymez212/11/23 12:32pm

$MVCD When in doubt
zoom out. ??

0 Like Report