MotorVac Technologies Inc (MVAC) Historical Stock Data

0.00 ↑0.00 (nan%)
As of Market Close on August 1st, 2022.

Historical Data

In the past 30 trading days, MVAC is down nan% a day on average. There have been 25 days where MotorVac Technologies Inc closed green and 5 days where MVAC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-010.000.00↑$0.00 (nan%)0.000.009.65K
2021-09-090.010.01↑$0.00 (79.03%)0.010.018K
2021-09-030.010.01↓$0.00 (-1.59%)0.010.0140.16K
2021-08-260.010.01↓$0.00 (-13.89%)0.010.016.81K
2021-08-250.010.01↑$0.00 (0.00%)0.010.01400
2021-08-190.020.01↓$0.01 (-62.28%)0.010.020.95K
2021-08-060.010.01↑$0.00 (0.00%)0.010.010
2021-08-050.010.01↑$0.00 (0.00%)0.010.010
2021-08-040.010.01↑$0.00 (0.00%)0.010.010
2021-08-030.010.01↑$0.00 (0.00%)0.010.010
2021-08-020.030.01↓$0.02 (-75.20%)0.010.0318.20K
2021-07-300.010.01↑$0.00 (0.00%)0.010.010
2021-07-290.030.01↓$0.02 (-77.12%)0.010.034.20K
2021-07-280.010.01↑$0.00 (0.00%)0.010.010
2021-07-270.010.01↑$0.00 (0.00%)0.010.010
2021-07-260.010.01↑$0.00 (0.00%)0.010.010
2021-07-230.010.01↑$0.00 (0.00%)0.010.010
2021-07-220.010.01↑$0.00 (0.00%)0.010.010
2021-07-210.010.01↑$0.00 (0.00%)0.010.010
2021-07-200.010.01↑$0.00 (0.00%)0.010.010
2021-07-190.010.01↑$0.00 (0.00%)0.010.0116.20K
2021-07-160.010.01↑$0.00 (0.00%)0.010.010
2021-07-150.010.01↑$0.00 (0.00%)0.010.010
2021-07-140.010.01↑$0.00 (0.00%)0.010.010
2021-07-130.010.01↑$0.00 (0.00%)0.010.010
2021-07-120.010.01↑$0.00 (0.00%)0.010.010
2021-07-090.010.01↑$0.00 (0.00%)0.010.010
2021-07-080.010.01↑$0.00 (0.00%)0.010.010
2021-07-070.010.01↑$0.00 (0.00%)0.010.010
2021-07-060.010.01↑$0.00 (0.00%)0.010.010
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$MVAC Chill out and chill some more. It's all temporary.

0 Like Report