MotorVac Technologies Inc (MVAC) Historical Stock Data
0.00 ↑0.00 (nan%)
As of Market Close on August 1st, 2022.
Historical Data
In the past 30 trading days, MVAC is down nan% a day on average. There have been 25 days where MotorVac Technologies Inc closed green and 5 days where MVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 9.65K |
| 2021-09-09 | 0.01 | 0.01 | ↑$0.00 (79.03%) | 0.01 | 0.01 | 8K |
| 2021-09-03 | 0.01 | 0.01 | ↓$0.00 (-1.59%) | 0.01 | 0.01 | 40.16K |
| 2021-08-26 | 0.01 | 0.01 | ↓$0.00 (-13.89%) | 0.01 | 0.01 | 6.81K |
| 2021-08-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 400 |
| 2021-08-19 | 0.02 | 0.01 | ↓$0.01 (-62.28%) | 0.01 | 0.02 | 0.95K |
| 2021-08-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-05 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-08-02 | 0.03 | 0.01 | ↓$0.02 (-75.20%) | 0.01 | 0.03 | 18.20K |
| 2021-07-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-29 | 0.03 | 0.01 | ↓$0.02 (-77.12%) | 0.01 | 0.03 | 4.20K |
| 2021-07-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 16.20K |
| 2021-07-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-07-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
Create an account or log in to view more rows.
$MVAC Mindset is key
$MVAC finally a pullback
$MVAC im in.
$MVAC hello
please hold.
$MVAC hot trash
$MVAC is it Monday yet???
$MVAC I bought the dip
$MVAC what happened
$MVAC R-E-L-A-X Green is coming
$MVAC Chill out and chill some more. It's all temporary.