Murphy Oil Corporation (MUR) Historical Stock Data

44.45 ↓0.90 (-1.98%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MUR is down -0.06% a day on average. There have been 15 days where Murphy Oil Corporation closed green and 15 days where MUR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2745.5144.45↓$1.06 (-2.33%)44.2445.661.73M
2023-01-2643.1645.35↑$2.19 (5.07%)43.0845.634.18M
2023-01-2542.4042.88↑$0.48 (1.13%)41.8442.962.47M
2023-01-2442.7242.76↑$0.04 (0.09%)41.8142.911.80M
2023-01-2342.5442.56↑$0.02 (0.05%)42.1743.186.97M
2023-01-2042.2842.12↓$0.16 (-0.38%)41.5542.450.98M
2023-01-1940.8641.87↑$1.01 (2.47%)40.6142.161.61M
2023-01-1842.3741.37↓$1.00 (-2.36%)41.3143.281.23M
2023-01-1742.4442.10↓$0.34 (-0.80%)41.7642.98660.27K
2023-01-1341.7442.27↑$0.53 (1.27%)41.1742.561.84M
2023-01-1242.1041.90↓$0.20 (-0.48%)41.6242.921.86M
2023-01-1142.3741.62↓$0.75 (-1.77%)41.0442.661.45M
2023-01-1041.9641.60↓$0.36 (-0.86%)40.9242.25790.83K
2023-01-0942.6041.90↓$0.70 (-1.64%)41.5642.632.10M
2023-01-0641.7841.44↓$0.34 (-0.81%)40.8241.971.85M
2023-01-0540.7141.00↑$0.29 (0.71%)40.0841.511.05M
2023-01-0439.6840.68↑$1.00 (2.52%)39.5141.181.09M
2023-01-0342.5940.60↓$1.99 (-4.67%)39.9442.841.57M
2022-12-3042.5943.01↑$0.42 (0.99%)42.2943.251.33M
2022-12-2941.3242.99↑$1.67 (4.04%)41.2143.37833.22K
2022-12-2843.3941.70↓$1.69 (-3.89%)41.5543.390.93M
2022-12-2744.1443.76↓$0.38 (-0.86%)43.2644.19817.88K
2022-12-2342.6543.67↑$1.02 (2.39%)42.3743.71830.05K
2022-12-2243.5042.07↓$1.43 (-3.29%)40.7243.530.94M
2022-12-2143.0943.65↑$0.56 (1.30%)42.4943.831.02M
2022-12-2041.4042.01↑$0.61 (1.47%)41.3842.54823.28K
2022-12-1942.6841.42↓$1.26 (-2.95%)41.0943.021.11M
2022-12-1641.2442.19↑$0.95 (2.30%)40.6742.403.08M
2022-12-1541.9342.57↑$0.64 (1.53%)41.3142.61768.53K
2022-12-1443.2042.30↓$0.90 (-2.08%)41.9143.521.26M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$MUR added more calls on that drop

0 Like Report
bullorbear

$MUR more shorts the better idc

0 Like Report