Murphy Oil Corporation (MUR) Historical Stock Data

44.45 ↓0.90 (-1.98%)

As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, MUR is down -0.06% a day on average. There have been 15 days where Murphy Oil Corporation closed green and 15 days where MUR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	45.51	44.45	↓$1.06 (-2.33%)	44.24	45.66	1.73M
2023-01-26	43.16	45.35	↑$2.19 (5.07%)	43.08	45.63	4.18M
2023-01-25	42.40	42.88	↑$0.48 (1.13%)	41.84	42.96	2.47M
2023-01-24	42.72	42.76	↑$0.04 (0.09%)	41.81	42.91	1.80M
2023-01-23	42.54	42.56	↑$0.02 (0.05%)	42.17	43.18	6.97M
2023-01-20	42.28	42.12	↓$0.16 (-0.38%)	41.55	42.45	0.98M
2023-01-19	40.86	41.87	↑$1.01 (2.47%)	40.61	42.16	1.61M
2023-01-18	42.37	41.37	↓$1.00 (-2.36%)	41.31	43.28	1.23M
2023-01-17	42.44	42.10	↓$0.34 (-0.80%)	41.76	42.98	660.27K
2023-01-13	41.74	42.27	↑$0.53 (1.27%)	41.17	42.56	1.84M
2023-01-12	42.10	41.90	↓$0.20 (-0.48%)	41.62	42.92	1.86M
2023-01-11	42.37	41.62	↓$0.75 (-1.77%)	41.04	42.66	1.45M
2023-01-10	41.96	41.60	↓$0.36 (-0.86%)	40.92	42.25	790.83K
2023-01-09	42.60	41.90	↓$0.70 (-1.64%)	41.56	42.63	2.10M
2023-01-06	41.78	41.44	↓$0.34 (-0.81%)	40.82	41.97	1.85M
2023-01-05	40.71	41.00	↑$0.29 (0.71%)	40.08	41.51	1.05M
2023-01-04	39.68	40.68	↑$1.00 (2.52%)	39.51	41.18	1.09M
2023-01-03	42.59	40.60	↓$1.99 (-4.67%)	39.94	42.84	1.57M
2022-12-30	42.59	43.01	↑$0.42 (0.99%)	42.29	43.25	1.33M
2022-12-29	41.32	42.99	↑$1.67 (4.04%)	41.21	43.37	833.22K
2022-12-28	43.39	41.70	↓$1.69 (-3.89%)	41.55	43.39	0.93M
2022-12-27	44.14	43.76	↓$0.38 (-0.86%)	43.26	44.19	817.88K
2022-12-23	42.65	43.67	↑$1.02 (2.39%)	42.37	43.71	830.05K
2022-12-22	43.50	42.07	↓$1.43 (-3.29%)	40.72	43.53	0.94M
2022-12-21	43.09	43.65	↑$0.56 (1.30%)	42.49	43.83	1.02M
2022-12-20	41.40	42.01	↑$0.61 (1.47%)	41.38	42.54	823.28K
2022-12-19	42.68	41.42	↓$1.26 (-2.95%)	41.09	43.02	1.11M
2022-12-16	41.24	42.19	↑$0.95 (2.30%)	40.67	42.40	3.08M
2022-12-15	41.93	42.57	↑$0.64 (1.53%)	41.31	42.61	768.53K
2022-12-14	43.20	42.30	↓$0.90 (-2.08%)	41.91	43.52	1.26M