Murphy Oil Corporation (MUR) Historical Stock Data
46.23 ↑0.07 (0.15%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MUR is up 0.16% a day on average. There have been 17 days where Murphy Oil Corporation closed green and 13 days where MUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 45.85 | 46.16 | ↑$0.31 (0.68%) | 45.36 | 46.49 | 1.40M |
| 2024-04-22 | 45.82 | 46.05 | ↑$0.23 (0.50%) | 45.16 | 46.62 | 1.12M |
| 2024-04-19 | 45.24 | 45.99 | ↑$0.75 (1.66%) | 45.14 | 46.14 | 1.31M |
| 2024-04-18 | 45.37 | 45.19 | ↓$0.18 (-0.40%) | 44.97 | 45.82 | 1.27M |
| 2024-04-17 | 46.02 | 45.28 | ↓$0.74 (-1.61%) | 45.17 | 46.42 | 1.17M |
| 2024-04-16 | 46.13 | 45.95 | ↓$0.18 (-0.39%) | 45.38 | 46.28 | 1M |
| 2024-04-15 | 47.30 | 46.51 | ↓$0.79 (-1.67%) | 46.35 | 47.62 | 1.23M |
| 2024-04-12 | 48.07 | 47.04 | ↓$1.03 (-2.14%) | 46.84 | 48.64 | 1.26M |
| 2024-04-11 | 47.81 | 47.70 | ↓$0.11 (-0.23%) | 47.29 | 48.06 | 1.20M |
| 2024-04-10 | 47.50 | 48.11 | ↑$0.61 (1.28%) | 47.28 | 48.32 | 1.59M |
| 2024-04-09 | 48.48 | 47.92 | ↓$0.56 (-1.16%) | 47.54 | 48.48 | 1.33M |
| 2024-04-08 | 48.95 | 48.18 | ↓$0.77 (-1.57%) | 48.16 | 49.14 | 1.02M |
| 2024-04-05 | 48.46 | 48.97 | ↑$0.51 (1.05%) | 48.25 | 49.10 | 1.23M |
| 2024-04-04 | 48.76 | 48.42 | ↓$0.34 (-0.70%) | 48.09 | 48.84 | 1.38M |
| 2024-04-03 | 47.08 | 48.37 | ↑$1.29 (2.74%) | 47.00 | 48.40 | 1.95M |
| 2024-04-02 | 46.70 | 46.94 | ↑$0.24 (0.51%) | 46.27 | 47.02 | 1.28M |
| 2024-04-01 | 45.90 | 46.43 | ↑$0.53 (1.15%) | 45.40 | 46.56 | 1.47M |
| 2024-03-29 | 45.66 | 45.70 | ↑$0.04 (0.09%) | 45.16 | 45.84 | 1.86M |
| 2024-03-28 | 45.66 | 45.70 | ↑$0.04 (0.09%) | 45.16 | 45.84 | 1.86M |
| 2024-03-27 | 44.69 | 45.11 | ↑$0.42 (0.94%) | 44.60 | 45.13 | 1.16M |
| 2024-03-26 | 45.32 | 44.75 | ↓$0.57 (-1.26%) | 44.71 | 45.40 | 1.25M |
| 2024-03-25 | 44.58 | 45.28 | ↑$0.70 (1.57%) | 44.58 | 45.43 | 1.27M |
| 2024-03-22 | 44.80 | 44.30 | ↓$0.50 (-1.12%) | 44.22 | 44.88 | 1.01M |
| 2024-03-21 | 45.00 | 44.74 | ↓$0.26 (-0.58%) | 44.64 | 45.25 | 2.36M |
| 2024-03-20 | 44.48 | 44.70 | ↑$0.22 (0.49%) | 44.21 | 45.01 | 1.53M |
| 2024-03-19 | 43.62 | 44.78 | ↑$1.16 (2.66%) | 43.57 | 44.83 | 1.45M |
| 2024-03-18 | 43.51 | 43.62 | ↑$0.11 (0.25%) | 43.09 | 43.73 | 2.14M |
| 2024-03-15 | 43.26 | 43.38 | ↑$0.12 (0.28%) | 43.08 | 43.92 | 3.16M |
| 2024-03-14 | 43.43 | 43.40 | ↓$0.03 (-0.07%) | 43.14 | 43.69 | 1.77M |
| 2024-03-13 | 42.56 | 43.30 | ↑$0.74 (1.74%) | 42.45 | 43.86 | 3.23M |
Create an account or log in to view more rows.
$MUR death cross will complete today
$MUR yeah we're going green today
$MUR LFGGGGGG
$MUR never selling
$MUR nice!!!
$MUR Tendie tickets on discount today!!!
$MUR Holding.
$MUR let’s gooooo
$MUR gonna come down hard today
$MUR the market is selling off