Muliang Viagoo Technology Inc (MULG) Historical Stock Data

Historical Data

In the past 30 trading days, MULG is up 0.00% a day on average. There have been 30 days where Muliang Viagoo Technology Inc closed green and 0 days where MULG closed red.

DateOpenCloseChangeLowHighVolume
2021-08-067.007.00↑$0.00 (0.00%)7.007.000
2021-08-057.007.00↑$0.00 (0.00%)7.007.000
2021-08-047.007.00↑$0.00 (0.00%)7.007.000
2021-08-037.007.00↑$0.00 (0.00%)7.007.000
2021-08-027.007.00↑$0.00 (0.00%)7.007.000
2021-07-307.007.00↑$0.00 (0.00%)7.007.000
2021-07-297.007.00↑$0.00 (0.00%)7.007.000
2021-07-287.007.00↑$0.00 (0.00%)7.007.000
2021-07-277.007.00↑$0.00 (0.00%)7.007.000
2021-07-267.007.00↑$0.00 (0.00%)7.007.000
2021-07-237.007.00↑$0.00 (0.00%)7.007.000
2021-07-227.007.00↑$0.00 (0.00%)7.007.000
2021-07-217.007.00↑$0.00 (0.00%)7.007.000
2021-07-207.007.00↑$0.00 (0.00%)7.007.000
2021-07-197.007.00↑$0.00 (0.00%)7.007.000
2021-07-167.007.00↑$0.00 (0.00%)7.007.000
2021-07-157.007.00↑$0.00 (0.00%)7.007.000
2021-07-147.007.00↑$0.00 (0.00%)7.007.000
2021-07-137.007.00↑$0.00 (0.00%)7.007.000
2021-07-127.007.00↑$0.00 (0.00%)7.007.000
2021-07-097.007.00↑$0.00 (0.00%)7.007.000
2021-07-087.007.00↑$0.00 (0.00%)7.007.000
2021-07-077.007.00↑$0.00 (0.00%)7.007.000
2021-07-067.007.00↑$0.00 (0.00%)7.007.000
2021-07-027.007.00↑$0.00 (0.00%)7.007.000
2021-07-017.007.00↑$0.00 (0.00%)7.007.000
2021-06-307.007.00↑$0.00 (0.00%)7.007.000
2021-06-297.007.00↑$0.00 (0.00%)7.007.000
2021-06-287.007.00↑$0.00 (0.00%)7.007.000
2021-06-257.007.00↑$0.00 (0.00%)7.007.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MULG rip and dip today bulls

0 Like Report
micmic

$MULG Like if you’re a bull

0 Like Report
kairaae

$MULG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report