Muliang Viagoo Technology Inc (MULG) Historical Stock Data
Historical Data
In the past 30 trading days, MULG is up 0.00% a day on average. There have been 30 days where Muliang Viagoo Technology Inc closed green and 0 days where MULG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-08-06 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-08-05 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-08-04 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-08-03 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-08-02 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-30 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-29 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-28 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-27 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-26 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-23 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-22 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-21 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-20 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-19 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-16 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-15 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-14 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-13 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-12 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-09 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-08 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-07 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-06 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-02 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-07-01 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-06-30 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-06-29 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-06-28 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
2021-06-25 | 7.00 | 7.00 | ↑$0.00 (0.00%) | 7.00 | 7.00 | 0 |
Create an account or log in to view more rows.
$MULG rip and dip today bulls
$MULG HERE WE GO
$MULG Tomorrow
$MULG puts r going to print tomorrow
$MULG just hold no panic
$MULG Like if you’re a bull
$MULG Bearish..
$MULG Puts or calls eod Monday
$MULG MAY RIP TOMORROW
$MULG glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol