BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) Historical Stock Data
11.15 ↓0.07 (-0.62%)
As of April 18, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, MUJ is down -0.16% a day on average. There have been 12 days where BlackRock MuniHoldings New Jersey Quality Fund, Inc. closed green and 18 days where MUJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.23 | 11.15 | ↓$0.08 (-0.71%) | 11.15 | 11.23 | 90.11K |
| 2024-04-17 | 11.20 | 11.22 | ↑$0.02 (0.18%) | 11.19 | 11.25 | 213.73K |
| 2024-04-16 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.12 | 11.21 | 168.04K |
| 2024-04-15 | 11.25 | 11.20 | ↓$0.05 (-0.44%) | 11.19 | 11.25 | 135.59K |
| 2024-04-12 | 11.33 | 11.27 | ↓$0.06 (-0.53%) | 11.26 | 11.33 | 54.13K |
| 2024-04-11 | 11.36 | 11.34 | ↓$0.02 (-0.18%) | 11.30 | 11.36 | 47.43K |
| 2024-04-10 | 11.35 | 11.31 | ↓$0.04 (-0.35%) | 11.28 | 11.36 | 129.60K |
| 2024-04-09 | 11.41 | 11.41 | ↓$0.01 (-0.04%) | 11.38 | 11.42 | 70.79K |
| 2024-04-08 | 11.42 | 11.40 | ↓$0.02 (-0.18%) | 11.38 | 11.43 | 76.84K |
| 2024-04-05 | 11.44 | 11.39 | ↓$0.05 (-0.44%) | 11.38 | 11.44 | 97.17K |
| 2024-04-04 | 11.51 | 11.44 | ↓$0.07 (-0.61%) | 11.44 | 11.53 | 61.62K |
| 2024-04-03 | 11.46 | 11.48 | ↑$0.02 (0.17%) | 11.46 | 11.51 | 79.16K |
| 2024-04-02 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.44 | 11.51 | 92.16K |
| 2024-04-01 | 11.63 | 11.52 | ↓$0.11 (-0.95%) | 11.50 | 11.63 | 150.52K |
| 2024-03-28 | 11.57 | 11.63 | ↑$0.06 (0.52%) | 11.54 | 11.66 | 89.48K |
| 2024-03-27 | 11.54 | 11.56 | ↑$0.02 (0.17%) | 11.51 | 11.57 | 45.59K |
| 2024-03-26 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.48 | 11.53 | 73.26K |
| 2024-03-25 | 11.51 | 11.46 | ↓$0.05 (-0.43%) | 11.46 | 11.55 | 49.56K |
| 2024-03-22 | 11.54 | 11.52 | ↓$0.02 (-0.17%) | 11.52 | 11.56 | 88.22K |
| 2024-03-21 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.50 | 11.54 | 98.22K |
| 2024-03-20 | 11.51 | 11.51 | ↑$0.00 (0.01%) | 11.47 | 11.53 | 29.68K |
| 2024-03-19 | 11.52 | 11.51 | ↓$0.01 (-0.09%) | 11.50 | 11.54 | 54.78K |
| 2024-03-18 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.49 | 11.56 | 72.05K |
| 2024-03-15 | 11.48 | 11.49 | ↑$0.01 (0.09%) | 11.47 | 11.51 | 104.23K |
| 2024-03-14 | 11.52 | 11.48 | ↓$0.04 (-0.35%) | 11.47 | 11.53 | 108.13K |
| 2024-03-13 | 11.53 | 11.58 | ↑$0.05 (0.43%) | 11.52 | 11.58 | 79.23K |
| 2024-03-12 | 11.54 | 11.52 | ↓$0.02 (-0.17%) | 11.50 | 11.54 | 122.05K |
| 2024-03-11 | 11.58 | 11.54 | ↓$0.04 (-0.39%) | 11.52 | 11.58 | 142.71K |
| 2024-03-08 | 11.57 | 11.55 | ↓$0.02 (-0.17%) | 11.53 | 11.58 | 60.83K |
| 2024-03-07 | 11.61 | 11.57 | ↓$0.04 (-0.34%) | 11.55 | 11.62 | 66.09K |
Create an account or log in to view more rows.
$MUJ Holding Pattern
$MUJ pressure
$MUJ Starting a small position
$MUJ Keep up the pressure.
$MUJ Awaiting buy signal..
$MUJ love this stock!!!!
$MUJ how long until we take off?
$MUJ LFFGG
$MUJ I mean ... head and shoulders .....
$MUJ is the dump over