BlackRock MuniHoldings New Jersey Quality Fund, Inc. (MUJ) Historical Stock Data
11.85 ↓0.00 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUJ is down -0.05% a day on average. There have been 17 days where BlackRock MuniHoldings New Jersey Quality Fund, Inc. closed green and 13 days where MUJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 11.86 | 11.85 | ↓$0.01 (-0.04%) | 11.83 | 11.91 | 65.86K |
| 2024-12-03 | 11.95 | 11.85 | ↓$0.10 (-0.82%) | 11.84 | 11.95 | 199.14K |
| 2024-12-02 | 11.92 | 11.92 | ↑$0.00 (0.00%) | 11.90 | 11.98 | 166.48K |
| 2024-11-29 | 11.92 | 11.97 | ↑$0.05 (0.42%) | 11.90 | 11.99 | 46.16K |
| 2024-11-27 | 11.84 | 11.87 | ↑$0.03 (0.25%) | 11.77 | 11.89 | 91.61K |
| 2024-11-26 | 11.80 | 11.83 | ↑$0.03 (0.25%) | 11.76 | 11.87 | 153.63K |
| 2024-11-25 | 11.76 | 11.79 | ↑$0.03 (0.26%) | 11.76 | 11.85 | 138.08K |
| 2024-11-22 | 11.61 | 11.72 | ↑$0.11 (0.95%) | 11.61 | 11.74 | 116.20K |
| 2024-11-21 | 11.62 | 11.63 | ↑$0.01 (0.09%) | 11.56 | 11.71 | 193.71K |
| 2024-11-20 | 11.57 | 11.62 | ↑$0.05 (0.43%) | 11.57 | 11.64 | 165.52K |
| 2024-11-19 | 11.59 | 11.62 | ↑$0.03 (0.22%) | 11.59 | 11.64 | 87.92K |
| 2024-11-18 | 11.63 | 11.60 | ↓$0.03 (-0.26%) | 11.58 | 11.66 | 164.23K |
| 2024-11-15 | 11.68 | 11.62 | ↓$0.06 (-0.51%) | 11.61 | 11.68 | 116.54K |
| 2024-11-14 | 11.71 | 11.73 | ↑$0.02 (0.17%) | 11.68 | 11.73 | 107.07K |
| 2024-11-13 | 11.75 | 11.70 | ↓$0.05 (-0.43%) | 11.69 | 11.79 | 112.13K |
| 2024-11-12 | 11.75 | 11.67 | ↓$0.08 (-0.68%) | 11.65 | 11.78 | 123.75K |
| 2024-11-11 | 11.75 | 11.80 | ↑$0.05 (0.43%) | 11.75 | 11.83 | 108.16K |
| 2024-11-08 | 11.72 | 11.76 | ↑$0.04 (0.34%) | 11.72 | 11.79 | 140K |
| 2024-11-07 | 11.62 | 11.69 | ↑$0.07 (0.60%) | 11.62 | 11.70 | 103.29K |
| 2024-11-06 | 11.64 | 11.59 | ↓$0.05 (-0.43%) | 11.56 | 11.68 | 161.13K |
| 2024-11-05 | 11.71 | 11.72 | ↑$0.01 (0.09%) | 11.69 | 11.76 | 117.22K |
| 2024-11-04 | 11.75 | 11.74 | ↓$0.01 (-0.09%) | 11.71 | 11.80 | 134.67K |
| 2024-11-01 | 11.70 | 11.67 | ↓$0.03 (-0.26%) | 11.65 | 11.75 | 148.28K |
| 2024-10-31 | 11.66 | 11.67 | ↑$0.01 (0.09%) | 11.61 | 11.69 | 105.60K |
| 2024-10-30 | 11.62 | 11.65 | ↑$0.03 (0.26%) | 11.61 | 11.71 | 222.79K |
| 2024-10-29 | 11.65 | 11.60 | ↓$0.05 (-0.43%) | 11.58 | 11.66 | 152.22K |
| 2024-10-28 | 11.77 | 11.69 | ↓$0.08 (-0.68%) | 11.69 | 11.77 | 81.84K |
| 2024-10-25 | 11.74 | 11.76 | ↑$0.02 (0.17%) | 11.74 | 11.79 | 72.01K |
| 2024-10-24 | 11.79 | 11.68 | ↓$0.11 (-0.93%) | 11.65 | 11.84 | 116.10K |
| 2024-10-23 | 11.91 | 11.81 | ↓$0.10 (-0.84%) | 11.78 | 11.91 | 155.79K |
Create an account or log in to view more rows.
$MUJ eyeing for a scalp
$MUJ might get a sell off today
$MUJ Buy the dip
$MUJ Lol she wants higher
$MUJ Holding Pattern
$MUJ said y’all dumb af
$MUJ lets go <3
$MUJ Holding Pattern
$MUJ pressure
$MUJ Starting a small position