Mudrick Capital Acquisition Corporation II (MUDSW) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on September 12th, 2022.

Historical Data

In the past 30 trading days, MUDSW is up 70.69% a day on average. There have been 12 days where Mudrick Capital Acquisition Corporation II closed green and 18 days where MUDSW closed red.

DateOpenCloseChangeLowHighVolume
2022-09-120.000.00↑$0.00 (16.67%)0.000.01128.40K
2022-09-090.000.00↑$0.00 (210.00%)0.000.00152.65K
2022-09-080.000.00↑$0.00 (1,900.00%)0.000.01193.76K
2022-09-070.010.00↓$0.00 (-66.67%)0.000.01122.51K
2022-09-020.010.02↑$0.01 (194.29%)0.010.03254.14K
2022-09-010.030.03↓$0.01 (-23.64%)0.020.03126.64K
2022-08-310.030.04↑$0.01 (31.00%)0.030.0410.64K
2022-08-300.030.03↓$0.01 (-23.78%)0.030.03101.37K
2022-08-290.030.03↓$0.00 (-9.57%)0.030.0380.51K
2022-08-260.040.03↓$0.00 (-8.45%)0.030.0491.60K
2022-08-240.040.05↑$0.01 (28.21%)0.040.0521.38K
2022-08-230.040.04↓$0.00 (-6.25%)0.040.0461.60K
2022-08-220.040.04↓$0.00 (-1.48%)0.040.0411.74K
2022-08-190.050.04↓$0.01 (-18.37%)0.040.0540.19K
2022-08-180.050.05↑$0.00 (8.67%)0.040.053.29K
2022-08-170.040.05↑$0.01 (22.00%)0.040.05170.80K
2022-08-160.040.05↑$0.01 (24.50%)0.040.0518.79K
2022-08-150.050.04↓$0.01 (-20.00%)0.040.05105.80K
2022-08-120.050.04↓$0.01 (-10.80%)0.040.0676.85K
2022-08-110.050.04↓$0.01 (-20.00%)0.040.0578.70K
2022-08-100.050.04↓$0.01 (-21.86%)0.040.06230.65K
2022-08-090.080.04↓$0.04 (-46.38%)0.040.11698.50K
2022-08-080.330.30↓$0.03 (-9.09%)0.270.3410.33K
2022-08-050.300.30↑$0.00 (0.00%)0.300.331.10K
2022-08-040.290.30↑$0.01 (3.90%)0.290.3127.02K
2022-08-030.350.33↓$0.02 (-5.71%)0.320.3523.02K
2022-08-020.380.37↓$0.01 (-2.12%)0.350.3826.30K
2022-08-010.360.27↓$0.09 (-25.00%)0.260.3614.62K
2022-07-290.380.35↓$0.03 (-7.89%)0.330.3827.70K
2022-07-280.300.33↑$0.03 (8.40%)0.300.336.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$MUDSW Love this stock.

Light taps

0 Like Report
mezzymez2

$MUDSW now is the time to slap that ask!!!

0 Like Report