Mudrick Capital Acquisition Corporation II (MUDSW) Historical Stock Data
0.01 ↑0.00 (128.57%)
As of September 12, 2022, 2:32pm EST.
Historical Data
In the past 30 trading days, MUDSW is up 70.69% a day on average. There have been 12 days where Mudrick Capital Acquisition Corporation II closed green and 18 days where MUDSW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-09-12 | 0.00 | 0.00 | ↑$0.00 (16.67%) | 0.00 | 0.01 | 128.40K |
| 2022-09-09 | 0.00 | 0.00 | ↑$0.00 (210.00%) | 0.00 | 0.00 | 152.65K |
| 2022-09-08 | 0.00 | 0.00 | ↑$0.00 (1,900.00%) | 0.00 | 0.01 | 193.76K |
| 2022-09-07 | 0.01 | 0.00 | ↓$0.00 (-66.67%) | 0.00 | 0.01 | 122.51K |
| 2022-09-02 | 0.01 | 0.02 | ↑$0.01 (194.29%) | 0.01 | 0.03 | 254.14K |
| 2022-09-01 | 0.03 | 0.03 | ↓$0.01 (-23.64%) | 0.02 | 0.03 | 126.64K |
| 2022-08-31 | 0.03 | 0.04 | ↑$0.01 (31.00%) | 0.03 | 0.04 | 10.64K |
| 2022-08-30 | 0.03 | 0.03 | ↓$0.01 (-23.78%) | 0.03 | 0.03 | 101.37K |
| 2022-08-29 | 0.03 | 0.03 | ↓$0.00 (-9.57%) | 0.03 | 0.03 | 80.51K |
| 2022-08-26 | 0.04 | 0.03 | ↓$0.00 (-8.45%) | 0.03 | 0.04 | 91.60K |
| 2022-08-24 | 0.04 | 0.05 | ↑$0.01 (28.21%) | 0.04 | 0.05 | 21.38K |
| 2022-08-23 | 0.04 | 0.04 | ↓$0.00 (-6.25%) | 0.04 | 0.04 | 61.60K |
| 2022-08-22 | 0.04 | 0.04 | ↓$0.00 (-1.48%) | 0.04 | 0.04 | 11.74K |
| 2022-08-19 | 0.05 | 0.04 | ↓$0.01 (-18.37%) | 0.04 | 0.05 | 40.19K |
| 2022-08-18 | 0.05 | 0.05 | ↑$0.00 (8.67%) | 0.04 | 0.05 | 3.29K |
| 2022-08-17 | 0.04 | 0.05 | ↑$0.01 (22.00%) | 0.04 | 0.05 | 170.80K |
| 2022-08-16 | 0.04 | 0.05 | ↑$0.01 (24.50%) | 0.04 | 0.05 | 18.79K |
| 2022-08-15 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.04 | 0.05 | 105.80K |
| 2022-08-12 | 0.05 | 0.04 | ↓$0.01 (-10.80%) | 0.04 | 0.06 | 76.85K |
| 2022-08-11 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.04 | 0.05 | 78.70K |
| 2022-08-10 | 0.05 | 0.04 | ↓$0.01 (-21.86%) | 0.04 | 0.06 | 230.65K |
| 2022-08-09 | 0.08 | 0.04 | ↓$0.04 (-46.38%) | 0.04 | 0.11 | 698.50K |
| 2022-08-08 | 0.33 | 0.30 | ↓$0.03 (-9.09%) | 0.27 | 0.34 | 10.33K |
| 2022-08-05 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.33 | 1.10K |
| 2022-08-04 | 0.29 | 0.30 | ↑$0.01 (3.90%) | 0.29 | 0.31 | 27.02K |
| 2022-08-03 | 0.35 | 0.33 | ↓$0.02 (-5.71%) | 0.32 | 0.35 | 23.02K |
| 2022-08-02 | 0.38 | 0.37 | ↓$0.01 (-2.12%) | 0.35 | 0.38 | 26.30K |
| 2022-08-01 | 0.36 | 0.27 | ↓$0.09 (-25.00%) | 0.26 | 0.36 | 14.62K |
| 2022-07-29 | 0.38 | 0.35 | ↓$0.03 (-7.89%) | 0.33 | 0.38 | 27.70K |
| 2022-07-28 | 0.30 | 0.33 | ↑$0.03 (8.40%) | 0.30 | 0.33 | 6.22K |
Create an account or log in to view more rows.
$MUDSW Free money indeed??
$MUDSW one of the poorest performed stocks for a big name.
$MUDSW just waiting to short this bad boy.
$MUDSW This is just getting warmed up.
$MUDSW soon
$MUDSW I already know
tomorrow the bulls going to say "next week" just like every week.
$MUDSW Bullish AF ??
$MUDSW I blocked some bears and I liked it!
$MUDSW ready to explode
$MUDSW good times